home / stock / quct / quct quote
Last: | $1300 |
---|---|
Change Percent: | 0.0% |
Open: | $1300 |
Close: | $1300 |
High: | $1300 |
Low: | $1300 |
Volume: | 3 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1300 | $1300 | $1300 | $1300 | $1300 | 3 | 07-17-2024 |
$1276 | $1276 | $1276 | $1276 | $1276 | 1 | 07-12-2024 |
$1240 | $1261 | $1240 | $1261 | $1240 | 6 | 07-05-2024 |
$1300 | $1300 | $1300 | $1300 | $1300 | 4 | 06-27-2024 |
$1300 | $1331 | $1300 | $1339.97 | $1235 | 29 | 06-26-2024 |
$1390 | $1391 | $1390 | $1391 | $1390 | 15 | 06-14-2024 |
$1390 | $1305.74 | $1390 | $1390 | $1305.74 | 6 | 06-03-2024 |
$1320 | $1320 | $1320 | $1320 | $1320 | 1 | 05-31-2024 |
$1310 | $1320 | $1310 | $1320 | $1310 | 17 | 05-29-2024 |
$1320 | $1320 | $1320 | $1320 | $1320 | 542 | 05-22-2024 |
$1350 | $1350 | $1350 | $1350 | $1350 | 2 | 05-21-2024 |
$1200 | $1200 | $1200 | $1200 | $1200 | 542 | 05-20-2024 |
$1435 | $1435 | $1435 | $1435 | $1435 | 2 | 05-16-2024 |
$1435 | $1435 | $1435 | $1435 | $1435 | 7 | 05-14-2024 |
$1435 | $1434.9 | $1435 | $1435 | $1434.9 | 10 | 05-10-2024 |
$1435 | $1435 | $1435 | $1435 | $1435 | 1 | 05-09-2024 |
$1355 | $1350 | $1355 | $1355 | $1350 | 3 | 05-06-2024 |
$1350 | $1350 | $1350 | $1350 | $1340.53 | 3 | 05-03-2024 |
$1350 | $1350 | $1350 | $1350 | $1350 | 1 | 05-01-2024 |
$1350 | $1350 | $1350 | $1350 | $1350 | 2 | 04-25-2024 |