home / stock / quct / quct quote
Last: | $1350 |
---|---|
Change Percent: | 0.0% |
Open: | $1350 |
Close: | $1350 |
High: | $1350 |
Low: | $1350 |
Volume: | 1 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1350 | $1350 | $1350 | $1350 | $1350 | 1 | 05-01-2024 |
$1350 | $1350 | $1350 | $1350 | $1350 | 2 | 04-25-2024 |
$1350 | $1350 | $1350 | $1350 | $1350 | 2 | 04-19-2024 |
$1350 | $1350 | $1350 | $1350 | $1350 | 1 | 04-17-2024 |
$1279 | $1300 | $1279 | $1300 | $1279 | 3 | 04-16-2024 |
$1350 | $1280 | $1350 | $1350 | $1280 | 2 | 04-10-2024 |
$1350 | $1281 | $1350 | $1350 | $1281 | 43 | 04-05-2024 |
$1210 | $1310 | $1210 | $1318.33 | $1210 | 105 | 02-08-2024 |
$1311 | $1311 | $1311 | $1311 | $1311 | 1 | 02-06-2024 |
$1300 | $1300 | $1300 | $1300 | $1300 | 3 | 01-05-2024 |
$1300 | $1300 | $1300 | $1300 | $1300 | 15 | 01-02-2024 |
$1300 | $1300 | $1300 | $1300 | $1300 | 1 | 12-27-2023 |
$1300 | $1300 | $1300 | $1300 | $1300 | 25 | 12-26-2023 |
$1300 | $1300 | $1300 | $1300 | $1300 | 1 | 12-25-2023 |
$1300 | $1300 | $1300 | $1300 | $1300 | 1 | 12-22-2023 |
$1280 | $1280 | $1280 | $1280 | $1279.99 | 22 | 12-19-2023 |
$1275 | $1275 | $1275 | $1278 | $1275 | 3 | 12-05-2023 |
$1250 | $1250 | $1250 | $1250 | $1250 | 42 | 11-28-2023 |
$1250 | $1250 | $1250 | $1250 | $1250 | 2 | 11-27-2023 |
$1250 | $1250 | $1250 | $1250 | $1250 | 1 | 11-16-2023 |