home / stock / ques / ques quote
Last: | $ |
---|---|
Change Percent: | 5.51% |
Open: | $4.10 |
Close: | $4.598 |
High: | $4.598 |
Low: | $3.60 |
Volume: | 3,110 |
Last Trade Date Time: | 11/20/2019 08:02:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.10 | $4.598 | $4.598 | $3.60 | 3,110 | 11-20-2019 |
$ | $0.205 | $0.2299 | $0.2299 | $0.18 | 62,217 | 11-19-2019 |
$ | $0.19 | $0.2179 | $0.2179 | $0.19 | 105,300 | 11-18-2019 |
$ | $0.191 | $0.20 | $0.21 | $0.191 | 462,600 | 11-15-2019 |
$ | $0.16 | $0.2008 | $0.2008 | $0.16 | 55,055 | 11-14-2019 |
$ | $0.153825 | $0.166 | $0.17 | $0.153825 | 89,060 | 11-13-2019 |
$ | $0.159 | $0.1589 | $0.18 | $0.1523 | 110,254 | 11-12-2019 |
$ | $0.1798 | $0.16 | $0.18 | $0.15 | 121,650 | 11-11-2019 |
$ | $0.15575 | $0.18 | $0.21 | $0.15575 | 159,650 | 11-08-2019 |
$ | $0.177 | $0.17 | $0.177 | $0.1306 | 268,920 | 11-07-2019 |
$ | $0.1803 | $0.18 | $0.1803 | $0.18 | 40,800 | 11-06-2019 |
$ | $0.19 | $0.185 | $0.195 | $0.185 | 94,451 | 11-05-2019 |
$ | $0.192 | $0.192 | $0.192 | $0.192 | 5,000 | 11-04-2019 |
$ | $0.20 | $0.215 | $0.215 | $0.20 | 26,600 | 11-01-2019 |
$ | $0.22 | $0.20 | $0.22 | $0.20 | 120,574 | 10-31-2019 |
$ | $0.20 | $0.22 | $0.22 | $0.192 | 159,432 | 10-30-2019 |
$ | $0.20 | $0.20 | $0.237 | $0.19 | 235,648 | 10-29-2019 |
$ | $0.1897 | $0.20 | $0.21 | $0.1897 | 58,979 | 10-28-2019 |
$ | $0.19 | $0.1772 | $0.20 | $0.1772 | 44,600 | 10-25-2019 |
$ | $0.20 | $0.18505 | $0.20 | $0.167 | 114,033 | 10-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Richmond International Airport, Virginia is OMNIQ’s 30 th A irport Site, Joining JFK, La Guardia, LAX, Newark, Dallas/FW, Salt Lake City and Others Using OMNIQ Systems U.S. has Approximately 150 International Airports Nationwide SALT LAKE CITY, Dec. 12, 2019 (GLOBE NEWSWIR...
SALT LAKE CITY,, Nov. 26, 2019 (GLOBE NEWSWIRE) -- OMNIQ Corp. (OTCQB: QUESD) (“OMNIQ” or “the Company”), a provider of Supply Chain and Artificial Intelligence (AI)-based solutions, via its HTS division, announces that it has been awarded a follow-on order to de...
SALT LAKE CITY, Nov. 22, 2019 (GLOBE NEWSWIRE) -- OMNIQ, Corp (OTCQB: QUESD) (“OMNIQ” or “the Company”), a provider of Supply Chain and Artificial Intelligence (AI)-based solutions, via its HTS division, announces that it has been selected to deploy its AI-...