home / stock / quesd / quesd quote
Last: | $ |
---|---|
Change Percent: | -9.91% |
Open: | $4.245 |
Close: | $4.00 |
High: | $4.25 |
Low: | $3.57 |
Volume: | 3,976 |
Last Trade Date Time: | 12/18/2019 09:33:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.245 | $4.00 | $4.25 | $3.57 | 3,976 | 12-18-2019 |
$ | $4.245 | $4.00 | $4.25 | $3.57 | 3,976 | 12-17-2019 |
$ | $3.275 | $4.44 | $4.44 | $3.275 | 39,538 | 12-16-2019 |
$ | $3.10 | $3.22 | $3.9999 | $3.10 | 10,400 | 12-13-2019 |
$ | $3.10 | $3.16 | $3.17 | $3.09 | 4,368 | 12-12-2019 |
$ | $3.06 | $3.13 | $3.15 | $3.06 | 5,334 | 12-11-2019 |
$ | $3.10 | $3.15 | $3.25 | $3.01 | 3,350 | 12-10-2019 |
$ | $3.35 | $3.15 | $3.39 | $3.10 | 6,256 | 12-09-2019 |
$ | $3.91 | $3.60 | $3.91 | $3.60 | 2,601 | 12-06-2019 |
$ | $4.10 | $4.00 | $4.10 | $4.00 | 1,953 | 12-05-2019 |
$ | $4.30 | $4.06 | $4.30 | $4.05 | 2,668 | 12-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
Omniq Corp Company Name:
QUESD Stock Symbol:
OTCMKTS Market:
• Patented system improves safety and revenue control • Company expects follow-on orders from Macau market in 2020 • Artificial Intelligence-based algorithm developed and tested in Israel SALT LAKE CITY, Dec. 19, 2019 (GLOBE NEWSWIRE) -- OMNIQ, Corp. (OTCQB: OMQ...
SALT LAKE CITY, Dec. 17, 2019 (GLOBE NEWSWIRE) -- OMNIQ Corp. (OTCQB: QUESD) (“OMNIQ” or “the Company”), a provider of Supply Chain and Artificial Intelligence (AI)-based solutions, announced today that the Financial Industry Regulatory Authority (“FINRA...
Richmond International Airport, Virginia is OMNIQ’s 30 th A irport Site, Joining JFK, La Guardia, LAX, Newark, Dallas/FW, Salt Lake City and Others Using OMNIQ Systems U.S. has Approximately 150 International Airports Nationwide SALT LAKE CITY, Dec. 12, 2019 (GLOBE NEWSWIR...