home / stock / quilf / quilf quote
Last: | $1.34 |
---|---|
Change Percent: | 0.0% |
Open: | $1.34 |
Close: | $1.34 |
High: | $1.34 |
Low: | $1.34 |
Volume: | 2,499 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,499 | 04-02-2024 |
$1.27 | $0 | $1.27 | $0 | $0 | 63 | 03-28-2024 |
$1.27 | $0 | $1.27 | $0 | $0 | 19,140 | 03-20-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 14,104 | 03-06-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 727 | 02-26-2024 |
$1.375 | $0 | $1.375 | $0 | $0 | 6,917 | 02-16-2024 |
$1.375 | $0 | $1.375 | $0 | $0 | 20 | 01-31-2024 |
$1.375 | $1.375 | $1.375 | $1.375 | $1.375 | 1,961 | 01-30-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,994 | 12-07-2023 |
$1.02 | $0 | $1.02 | $0 | $0 | 3 | 12-05-2023 |
$1.02 | $0 | $1.02 | $0 | $0 | 1 | 12-04-2023 |
$1.02 | $0 | $1.02 | $0 | $0 | 834 | 11-21-2023 |
$1.02 | $0 | $1.02 | $0 | $0 | 40,733 | 08-25-2023 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,708 | 08-08-2023 |
$1.0268 | $0 | $1.0268 | $0 | $0 | 4,376 | 07-11-2023 |
$1.0268 | $1.0268 | $1.0268 | $1.0268 | $1.0268 | 12,869 | 10-21-2022 |
$1.017 | $1.017 | $1.017 | $1.017 | $1.017 | 25,065 | 10-20-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,908 | 09-30-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 07-05-2022 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3,917 | 10-19-2021 |