home / stock / quppf / quppf quote
Last: | $0.70 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7 |
Close: | $0.70 |
High: | $0.7 |
Low: | $0.7 |
Volume: | 950 |
Last Trade Date Time: | 10/29/2020 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 950 | 10-29-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 10-27-2020 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 190 | 09-15-2020 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 | 09-03-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 08-05-2020 |
$0.575 | $0.58 | $0.575 | $0.58 | $0.575 | 1,100 | 07-31-2020 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 | 07-23-2020 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,090 | 07-21-2020 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 | 07-20-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 2,000 | 07-09-2020 |
$1.12 | $1.1 | $1.12 | $1.12 | $1.1 | 930 | 07-08-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.80 | $N/A | $N/A | 0 | 01-31-2020 |