home / stock / qurt / qurt quote
Last: | $0.70 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8 |
Close: | $0.70 |
High: | $0.8 |
Low: | $0.7 |
Volume: | 1,610 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7 | $0.8 | $0.7 | $0.8 | $0.7 | 1,610 | 05-06-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,000 | 04-22-2024 |
$1 | $1.25 | $1 | $1.25 | $1 | 200 | 04-16-2024 |
$1.25 | $1.3 | $1.25 | $1.3 | $1.25 | 200 | 04-15-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 375 | 04-12-2024 |
$1.4 | $1.39 | $1.4 | $1.4 | $1.39 | 340 | 04-11-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 110 | 04-10-2024 |
$1 | $1 | $1 | $1 | $1 | 100 | 04-09-2024 |
$1 | $1.06 | $1 | $1.4 | $1 | 1,200 | 04-08-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 10 | 04-05-2024 |
$1.4 | $1 | $1.4 | $1.4 | $0.895 | 990 | 04-04-2024 |
$1 | $1 | $1 | $1 | $1 | 1,100 | 04-03-2024 |
$1.1 | $1.25 | $1.1 | $1.25 | $1.1 | 450 | 04-02-2024 |
$1.15 | $0.8 | $1.15 | $1.15 | $0.8 | 1,960 | 04-01-2024 |
$0.88 | $0.75 | $0.88 | $0.88 | $0.75 | 1,140 | 03-29-2024 |
$0.88 | $0.75 | $0.88 | $0.88 | $0.75 | 1,140 | 03-28-2024 |
$0.65 | $0.55 | $0.65 | $0.65 | $0.55 | 1,560 | 03-27-2024 |
$0.6 | $0.55 | $0.6 | $0.6 | $0.55 | 1,970 | 02-21-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 950 | 02-15-2024 |
$0.468 | $0.468 | $0.468 | $0.468 | $0.468 | 349 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...