home / stock / qutif / qutif quote
Last: | $0.37 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.37 |
High: | $0 |
Low: | $0 |
Volume: | 1,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0 | $0.37 | $0 | $0 | 1,800 | 07-08-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 | 06-26-2024 |
$0.43 | $0 | $0.43 | $0 | $0 | 20 | 06-25-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.4214 | 10,000 | 05-27-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.4214 | 10,000 | 05-24-2024 |
$0.3997 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | 10,000 | 05-23-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 10,000 | 05-22-2024 |
$0.43 | $0.4083 | $0.43 | $0.43 | $0.4083 | 10,000 | 05-21-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 | 05-20-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 | 05-17-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,900 | 05-15-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,000 | 04-26-2024 |
$0.4577 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | 4,850 | 04-23-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,200 | 04-22-2024 |
$0.45 | $0.448 | $0.45 | $0.45 | $0.448 | 10,000 | 04-19-2024 |
$0.448 | $0.448 | $0.448 | $0.448 | $0.448 | 20,000 | 04-18-2024 |
$0.43 | $0.4307 | $0.43 | $0.4307 | $0.43 | 15,100 | 04-15-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 04-11-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 04-03-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 1,000 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, June 11, 2024 (GLOBE NEWSWIRE) -- Questor Technology Inc. (“Questor”, the “Company”), (TSX Venture Exchange: QST) is pleased to announce Mr. Quentin Kyliuk, has joined the company as Vice President of Operations and Engineering and Ms. Stephanie Setia...
CALGARY, Alberta, May 24, 2024 (GLOBE NEWSWIRE) -- Questor Technology Inc. (“Questor” or the “Company”) (TSX-V: QST) announces the departure of Vice President Operations and Customer Experience, Ryan Pilsner, effective today. On behalf of the employees and Board of...
CALGARY, Alberta, May 24, 2024 (GLOBE NEWSWIRE) -- Questor Technology Inc. (“Questor” or the “Company”) (TSX-V: QST) is pleased to announce that it has received a purchase order for $0.5 million dollars to supply a clean combustion unit to a large midstream company in ...