home / stock / qutif / qutif quote
Last: | $0.46 |
---|---|
Change Percent: | 0.0% |
Open: | $0.46 |
Close: | $0.46 |
High: | $0.46 |
Low: | $0.46 |
Volume: | 9,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,000 | 04-26-2024 |
$0.4577 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | 4,850 | 04-23-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,200 | 04-22-2024 |
$0.45 | $0.448 | $0.45 | $0.45 | $0.448 | 10,000 | 04-19-2024 |
$0.448 | $0.448 | $0.448 | $0.448 | $0.448 | 20,000 | 04-18-2024 |
$0.43 | $0.4307 | $0.43 | $0.4307 | $0.43 | 15,100 | 04-15-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 04-11-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 04-03-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 1,000 | 04-01-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 2,500 | 02-28-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 15,000 | 02-27-2024 |
$0.52 | $0 | $0.52 | $0 | $0 | 2,200 | 02-26-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 | 02-23-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 4,100 | 02-21-2024 |
$0.06 | $0.4796 | $0.06 | $0.4796 | $0.06 | 5,600 | 02-19-2024 |
$0.06 | $0.4796 | $0.06 | $0.4796 | $0.06 | 5,600 | 02-16-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 1,000 | 02-09-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 8,000 | 01-29-2024 |
$0.5196 | $0.5196 | $0.5196 | $0.5196 | $0.5196 | 1,000 | 01-26-2024 |
$0.5418 | $0.5493 | $0.5418 | $0.5493 | $0.5418 | 10,000 | 01-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Questor Tech Inc Company Name:
QUTIF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, April 30, 2024 (GLOBE NEWSWIRE) -- Questor Technology Inc. (“Questor”, or the “Company”), (TSX Venture Exchange: QST) is pleased to announce it has appointed Mr. Aly Sumar, as its new Chief Financial Officer and Corporate Secretary effective April 29,...
CALGARY, Alberta, April 18, 2024 (GLOBE NEWSWIRE) -- Questor Technology Inc. (“Questor” or the “Company”) (TSX-V: QST) announced today its financial and operating results for the fourth quarter and year ended December 31, 2023. Questor’s audited Condensed ...
CALGARY, Alberta, Feb. 06, 2024 (GLOBE NEWSWIRE) -- (TSXV: QST) Questor Technology Inc. ("QST" or the "Company") is pleased to announce that the TSX Venture Exchange ("TSXV") has approved QST to commence a normal course issuer bid ("NCIB"). The NCIB allows QST to purchase for cancellation up...