home / stock / qutrd / qutrd quote
Last: | $5.99 |
---|---|
Change Percent: | -4.01% |
Open: | $5.475 |
Close: | $5.99 |
High: | $5.99 |
Low: | $4.66 |
Volume: | 5,975 |
Last Trade Date Time: | 01/04/2021 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.99 | $5.475 | $5.99 | $5.99 | $4.66 | 5,975 | 01-04-2021 |
$6.24 | $5.75 | $6.24 | $6.25 | $5.4 | 4,860 | 01-01-2021 |
$6.24 | $5.75 | $6.24 | $6.25 | $5.4 | 4,860 | 12-31-2020 |
$5.55 | $5.3 | $5.55 | $5.55 | $5.01 | 3,503 | 12-30-2020 |
$5.26 | $5.01 | $5.26 | $5.3 | $5 | 3,700 | 12-29-2020 |
$5.175 | $5.3 | $5.175 | $5.35 | $5.01 | 2,537 | 12-28-2020 |
$5.65 | $5.22 | $5.65 | $5.72 | $5 | 1,132 | 12-23-2020 |
$5.73 | $4.59 | $5.73 | $6.45 | $4.59 | 9,862 | 12-21-2020 |
$4.275 | $3.91 | $4.275 | $4.275 | $3.91 | 338 | 12-18-2020 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.05 | 2,862 | 12-17-2020 |
$4.42 | $4.02 | $4.42 | $4.49 | $3.9 | 3,325 | 12-16-2020 |
$4 | $3.53 | $4 | $4.02 | $3.25 | 4,704 | 12-15-2020 |
$3.88 | $3.5 | $3.88 | $3.89 | $3.26 | 2,961 | 12-14-2020 |
$3.74 | $4.095 | $3.74 | $4.095 | $3.25 | 7,054 | 12-11-2020 |
$3.65 | $2.64 | $3.65 | $3.7 | $2.64 | 9,393 | 12-10-2020 |
$2.45 | $3.13 | $2.45 | $3.13 | $2.41 | 7,007 | 12-09-2020 |
$2.96 | $3.08 | $2.96 | $3.08 | $2.76 | 7,893 | 12-08-2020 |
$3.31 | $3.35 | $3.31 | $3.65 | $3.1 | 5,691 | 12-07-2020 |
$3.75 | $3.1 | $3.75 | $3.75 | $2.65 | 5,669 | 12-04-2020 |
$3.44 | $3.48 | $3.44 | $4.25 | $3.05 | 7,426 | 12-03-2020 |