Last: | $20.3287 |
---|---|
Change Percent: | -0.78% |
Open: | $20.4875 |
Close: | $20.3287 |
High: | $20.54 |
Low: | $20.3287 |
Volume: | 2,286 |
Last Trade Date Time: | 11/09/2020 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.3287 | $20.4875 | $20.3287 | $20.54 | $20.3287 | 2,286 | 11-09-2020 |
$21.02 | $19.2 | $21.02 | $21.15 | $19.2 | 1,100 | 10-27-2020 |
$19.55 | $20.37 | $19.55 | $20.3701 | $19.55 | 607 | 10-26-2020 |
$21.8953 | $21.97 | $21.8953 | $21.97 | $21.8953 | 210 | 10-16-2020 |
$21.8294 | $21.5894 | $21.8294 | $21.8294 | $21.5894 | 200 | 10-15-2020 |
$21.586 | $21.56 | $21.586 | $21.6 | $21.56 | 25,000 | 09-30-2020 |
$21.4827 | $21.46 | $21.4827 | $21.4827 | $21.46 | 800 | 09-25-2020 |
$21.5109 | $21.39 | $21.5109 | $21.5109 | $21.39 | 1,704 | 09-21-2020 |
$22.4407 | $21.8 | $22.4407 | $22.4407 | $21.8 | 1,054 | 08-28-2020 |
$21.7325 | $21.7 | $21.7325 | $21.7325 | $21.7 | 300 | 08-25-2020 |
$21.6681 | $21.8 | $21.6681 | $21.8 | $21.6681 | 101 | 08-19-2020 |
$21.714 | $21.8 | $21.714 | $21.8 | $21.714 | 15,005 | 08-18-2020 |
$20.7096 | $20.71 | $20.7096 | $20.71 | $20.7096 | 136 | 07-27-2020 |
$20.7557 | $21.0289 | $20.7557 | $21.0289 | $20.7557 | 1,003 | 07-23-2020 |
$21.0405 | $21.0405 | $21.0405 | $21.0405 | $21.0405 | 1 | 07-22-2020 |
$20.9094 | $20.96 | $20.9094 | $21 | $20.9094 | 200 | 07-15-2020 |
$20.89 | $20.91 | $20.89 | $20.97 | $20.89 | 1 | 07-14-2020 |
$20.84 | $20.93 | $20.84 | $20.96 | $20.84 | 7 | 07-13-2020 |
$20.86 | $20.92 | $20.86 | $20.93 | $20.86 | 1,400 | 07-06-2020 |
$21.1474 | $21.1474 | $21.1474 | $21.1474 | $21.1474 | 75 | 06-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Arrow QVM Equity Factor ETF Company Name:
QVM Stock Symbol:
NYSE Market:
LAUREL, Md., Nov. 03, 2020 (GLOBE NEWSWIRE) -- Arrow Funds announced today that the Arrow QVM Equity Factor ETF (NYSE Arca: QVM) will close following a review of market demand. The Arrow Investments Trust Board of Trustees approved the closing and subsequent liquidation of QVM. The Fund...