home / stock / qwtr / qwtr quote
Last: | $0.069 |
---|---|
Change Percent: | 0.0% |
Open: | $0.069 |
Close: | $0.069 |
High: | $0.069 |
Low: | $0.069 |
Volume: | 1,000 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 1,000 | 07-09-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 | 06-25-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,256 | 06-24-2024 |
$0.0421 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | 2,229 | 06-14-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 06-13-2024 |
$0.0645 | $0.064 | $0.0645 | $0.069 | $0.064 | 25,620 | 06-07-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 06-06-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,404 | 05-31-2024 |
$0.055 | $0.0675 | $0.055 | $0.0675 | $0.055 | 21,182 | 05-30-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 5,000 | 05-29-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 05-28-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,745 | 05-22-2024 |
$0.038 | $0.045 | $0.038 | $0.045 | $0.038 | 5,788 | 05-21-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 05-17-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 05-16-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 500 | 05-15-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 05-14-2024 |
$0.0287 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | 1,600 | 05-08-2024 |
$0.03989 | $0.0287 | $0.03989 | $0.03989 | $0.0287 | 8,000 | 04-29-2024 |
$0.038 | $0.045 | $0.038 | $0.045 | $0.038 | 25,000 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quest Water Global Inc Company Name:
QWTR Stock Symbol:
OTCMKTS Market:
Quest Water Global Inc Website:
VANCOUVER, CANADA, Jan. 10, 2024 (GLOBE NEWSWIRE) -- QUEST WATER GLOBAL, INC. (OTC Pink: QWTR) ("Quest" and/or the "Company"), is pleased to announce the expansion of its non-executive Advisory Board (the “Advisory Board”) with the appointment of three new advisors to provide ex...
VANCOUVER, CANADA, Dec. 12, 2023 (GLOBE NEWSWIRE) -- QUEST WATER GLOBAL, INC. (OTC Pink: QWTR) ("Quest" and/or the "Company"), provides the following corporate update. The Company, along with its partnership in the Democratic Republic of Congo (“DRC”), AQUAtap TM Oasis...
VANCOUVER, CANADA, Nov. 28, 2023 (GLOBE NEWSWIRE) -- QUEST WATER GLOBAL, INC. (OTC Pink: QWTR) ("Quest" and/or the "Company"), an innovative water technology company and developer of the solar-powered AQUAtap TM water purification, desalination, and distribution technology, provides the f...