home / stock / qwtr / qwtr quote
Last: | $0.03989 |
---|---|
Change Percent: | 28.05% |
Open: | $0.0287 |
Close: | $0.03989 |
High: | $0.03989 |
Low: | $0.0287 |
Volume: | 8,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03989 | $0.0287 | $0.03989 | $0.03989 | $0.0287 | 8,000 | 04-29-2024 |
$0.038 | $0.045 | $0.038 | $0.045 | $0.038 | 25,000 | 04-23-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 6,097 | 04-18-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 27,297 | 04-17-2024 |
$0.04175 | $0.04175 | $0.04175 | $0.04175 | $0.04175 | 6,560 | 04-16-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,929 | 04-15-2024 |
$0.0354 | $0.03684 | $0.0354 | $0.03684 | $0.0354 | 11,063 | 04-11-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 5 | 04-08-2024 |
$0.04 | $0.0355 | $0.04 | $0.04 | $0.0354 | 37,793 | 04-05-2024 |
$0.03835 | $0.03835 | $0.03835 | $0.03835 | $0.03835 | 300 | 04-01-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 300 | 03-29-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 300 | 03-28-2024 |
$0.036 | $0.04025 | $0.036 | $0.04025 | $0.036 | 29,400 | 03-27-2024 |
$0.04 | $0.0355 | $0.04 | $0.049 | $0.0355 | 27,966 | 03-26-2024 |
$0.0355 | $0.038 | $0.0355 | $0.038 | $0.0355 | 30,002 | 03-19-2024 |
$0.037 | $0.038536 | $0.037 | $0.038536 | $0.037 | 1,000 | 03-08-2024 |
$0.0383 | $0.037 | $0.0383 | $0.0383 | $0.037 | 15,000 | 03-05-2024 |
$0.0372 | $0.0372 | $0.0372 | $0.0435 | $0.0372 | 11,000 | 03-04-2024 |
$0.0435 | $0.037 | $0.0435 | $0.0435 | $0.037 | 360 | 02-27-2024 |
$0.0435 | $0 | $0.0435 | $0 | $0 | 100 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quest Water Global Inc Company Name:
QWTR Stock Symbol:
OTCMKTS Market:
VANCOUVER, CANADA, Jan. 10, 2024 (GLOBE NEWSWIRE) -- QUEST WATER GLOBAL, INC. (OTC Pink: QWTR) ("Quest" and/or the "Company"), is pleased to announce the expansion of its non-executive Advisory Board (the “Advisory Board”) with the appointment of three new advisors to provide ex...
VANCOUVER, CANADA, Dec. 12, 2023 (GLOBE NEWSWIRE) -- QUEST WATER GLOBAL, INC. (OTC Pink: QWTR) ("Quest" and/or the "Company"), provides the following corporate update. The Company, along with its partnership in the Democratic Republic of Congo (“DRC”), AQUAtap TM Oasis...
VANCOUVER, CANADA, Nov. 28, 2023 (GLOBE NEWSWIRE) -- QUEST WATER GLOBAL, INC. (OTC Pink: QWTR) ("Quest" and/or the "Company"), an innovative water technology company and developer of the solar-powered AQUAtap TM water purification, desalination, and distribution technology, provides the f...