home / stock / qxgg / qxgg quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $28.37 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $28.37 | $N/A | $N/A | 0 | 05-20-2019 |
$ | $N/A | $28.37 | $N/A | $N/A | 0 | 05-17-2019 |
$ | $28.34 | $28.37 | $28.37 | $28.34 | 237 | 05-16-2019 |
$ | $28.21 | $28.3102 | $28.34 | $28.21 | 740,150 | 05-15-2019 |
$ | $28.17 | $28.1533 | $28.17 | $27.99 | 9,576 | 05-14-2019 |
$ | $27.85 | $27.9638 | $27.9638 | $27.8401 | 3,178 | 05-13-2019 |
$ | $28.3252 | $28.3252 | $28.3252 | $28.3252 | 1 | 05-10-2019 |
$ | $28.0129 | $28.115 | $28.115 | $28.0129 | 2,675 | 05-09-2019 |
$ | $28.2852 | $28.2852 | $28.2852 | $28.2852 | 1 | 05-08-2019 |
$ | $28.267 | $28.267 | $28.267 | $28.267 | 0 | 05-07-2019 |
$ | $28.5876 | $28.65 | $28.65 | $28.5876 | 1,045 | 05-06-2019 |
$ | $28.75 | $28.75 | $28.75 | $28.75 | 8 | 05-03-2019 |
$ | $28.51 | $28.533 | $28.533 | $28.51 | 100 | 05-02-2019 |
$ | $28.565 | $28.565 | $28.565 | $28.565 | 0 | 05-01-2019 |
$ | $28.60 | $28.7252 | $28.7252 | $28.60 | 2,460 | 04-30-2019 |
$ | $28.6299 | $28.555 | $28.6299 | $28.555 | 284 | 04-29-2019 |
$ | $28.485 | $28.485 | $28.485 | $28.485 | 170 | 04-26-2019 |
$ | $28.36 | $28.395 | $28.395 | $28.36 | 336 | 04-25-2019 |
$ | $28.475 | $28.475 | $28.475 | $28.475 | 106 | 04-24-2019 |
$ | $28.43 | $28.43 | $28.43 | $28.43 | 0 | 04-23-2019 |