home / stock / qxtr / qxtr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $24.922 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $24.922 | $N/A | $N/A | 0 | 05-20-2019 |
$ | $N/A | $24.922 | $N/A | $N/A | 0 | 05-17-2019 |
$ | $24.90 | $24.922 | $24.922 | $24.90 | 1,512 | 05-16-2019 |
$ | $24.81 | $24.8411 | $24.8411 | $24.81 | 491,695 | 05-15-2019 |
$ | $24.715 | $24.715 | $24.715 | $24.715 | 0 | 05-14-2019 |
$ | $24.5201 | $24.5853 | $24.5853 | $24.5201 | 1,865 | 05-13-2019 |
$ | $24.63 | $24.8178 | $24.8178 | $24.63 | 100 | 05-10-2019 |
$ | $24.5514 | $24.6635 | $24.6635 | $24.53 | 4,114 | 05-09-2019 |
$ | $24.6771 | $24.6771 | $24.6771 | $24.6771 | 0 | 05-08-2019 |
$ | $24.7079 | $24.7209 | $24.7209 | $24.7079 | 161 | 05-07-2019 |
$ | $24.9937 | $24.9761 | $24.9937 | $24.9498 | 884 | 05-06-2019 |
$ | $25.0911 | $25.0911 | $25.0911 | $25.0911 | 0 | 05-03-2019 |
$ | $24.9331 | $24.9331 | $24.9331 | $24.9331 | 0 | 05-02-2019 |
$ | $25.02 | $25.02 | $25.02 | $25.02 | 0 | 05-01-2019 |
$ | $24.90 | $25.0266 | $25.0266 | $24.90 | 1,373 | 04-30-2019 |
$ | $24.9999 | $24.9175 | $24.9999 | $24.9175 | 1,803 | 04-29-2019 |
$ | $24.88 | $24.965 | $24.965 | $24.88 | 183 | 04-26-2019 |
$ | $24.9455 | $24.9248 | $24.9455 | $24.9248 | 280 | 04-25-2019 |
$ | $24.93 | $24.93 | $24.93 | $24.93 | 10 | 04-24-2019 |
$ | $24.764 | $24.764 | $24.764 | $24.764 | 0 | 04-23-2019 |