home / stock / qybx / qybx quote
Last: | $0.0084 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0084 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0084 | $0 | $0.0084 | $0 | $0 | 30 | 05-02-2024 |
$0.0084 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 265 | 04-26-2024 |
$0.0085 | $0 | $0.0085 | $0 | $0 | 89 | 04-23-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 269 | 04-22-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 304 | 04-18-2024 |
$0.01 | $0.0048 | $0.01 | $0.01 | $0.0048 | 125,673 | 04-16-2024 |
$0.0021 | $0.0025 | $0.0021 | $0.0025 | $0.0021 | 100,000 | 04-01-2024 |
$0.0049 | $0 | $0.0049 | $0 | $0 | 32 | 03-27-2024 |
$0.0049 | $0.0035 | $0.0049 | $0.0049 | $0.0035 | 200 | 03-18-2024 |
$0.0088 | $0 | $0.0088 | $0 | $0 | 32 | 03-12-2024 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 5,000 | 02-02-2024 |
$0.0089 | $0.004 | $0.0089 | $0.0089 | $0.0019 | 28,000 | 01-31-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 1,000 | 01-22-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 2,240 | 01-11-2024 |
$0.0068 | $0.006 | $0.0068 | $0.0068 | $0.006 | 34,000 | 01-10-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 16,000 | 01-08-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 4,500 | 12-26-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 2,500 | 12-20-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 130,000 | 12-15-2023 |
$0.0021 | $0.00295 | $0.0021 | $0.00295 | $0.0021 | 2,000 | 12-05-2023 |