home / stock / qzm:cc / qzm:cc quote
Last: | $0.265 |
---|---|
Change Percent: | 0.0% |
Open: | $0.265 |
Close: | $0.265 |
High: | $0.265 |
Low: | $0.265 |
Volume: | 2,500 |
Last Trade Date Time: | 05/02/2022 04:55:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 2,500 | 05-02-2022 |
$0.255 | $0.32 | $0.255 | $0.37 | $0.255 | 4,100 | 04-26-2022 |
$0.295 | $0.275 | $0.295 | $0.295 | $0.255 | 11,500 | 04-19-2022 |
$0.255 | $0.3 | $0.255 | $0.3 | $0.255 | 30,056 | 04-15-2022 |
$0.255 | $0.3 | $0.255 | $0.3 | $0.255 | 30,056 | 04-14-2022 |
$0.255 | $0.3 | $0.255 | $0.3 | $0.255 | 58,003 | 04-12-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,050 | 04-08-2022 |
$0.39 | $0.365 | $0.39 | $0.39 | $0.365 | 1,100 | 04-04-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,820 | 03-29-2022 |
$0.35 | $0.365 | $0.35 | $0.365 | $0.35 | 7,160 | 03-22-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 | 03-10-2022 |
$0.36 | $0.325 | $0.36 | $0.36 | $0.325 | 20,500 | 03-09-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 5,003 | 03-08-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 1,500 | 03-07-2022 |
$0.3 | $0.325 | $0.3 | $0.325 | $0.3 | 11,917 | 03-04-2022 |
$0.29 | $0 | $0.29 | $0 | $0 | 418 | 03-01-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 3 | 02-25-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 100 | 02-24-2022 |
$0.25 | $0.28 | $0.25 | $0.28 | $0.23 | 16,500 | 02-23-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quartz Mountain Resources Ltd. Company Name:
QZM:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / May 6, 2024 / Quartz Mountain Resources Ltd. (TSXV:QZM)(OTC Pink:QZMRF) ("Quartz" or the "Company") announces that it proposes to raise aggregate proceeds of $3.255 million in new common share equity through the issuance of 9,300,000 treasury common shares at $0.35 e...
VANCOUVER, BC / ACCESSWIRE / April 9, 2024 / Quartz Mountain Resources Ltd. (" Quartz" or the " Company ") (TSXV:QZM)(OTC PINK:QZMRF) is pleased to announce an important new discovery at the Company's Maestro property located 15km north of Houston, British Columbia ("BC"). Quartz has received...
Transactions Consolidate Multiple Overlapping Mineralized Systems Under Quartz Control VANCOUVER, BC / ACCESSWIRE / March 19, 2024 / Quartz Mountain Resources Ltd. (" Quartz" or the " Company ") (TSXV:QZM)(OTC PINK:QZMRF) is pleased to announce the Company has agreed under two separate tran...