home / stock / race / race quote
Last: | $414.38 |
---|---|
Change Percent: | 0.94% |
Open: | $406.38 |
Close: | $414.38 |
High: | $414.38 |
Low: | $405.96 |
Volume: | 234,242 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$414.38 | $406.38 | $414.38 | $414.38 | $405.96 | 234,242 | 07-02-2024 |
$410.24 | $411 | $410.24 | $411.7 | $408.5 | 187,428 | 07-01-2024 |
$408.37 | $409.87 | $408.37 | $410.13 | $407.1301 | 246,757 | 06-28-2024 |
$409.46 | $410 | $409.46 | $412.21 | $409 | 254,158 | 06-27-2024 |
$412.52 | $417.2 | $412.52 | $418.44 | $412.435 | 296,225 | 06-26-2024 |
$423.82 | $422.83 | $423.82 | $425.045 | $422.794 | 232,399 | 06-25-2024 |
$421.68 | $421 | $421.68 | $423.3855 | $419.9175 | 176,720 | 06-24-2024 |
$414.65 | $412.77 | $414.65 | $414.88 | $410.175 | 216,467 | 06-21-2024 |
$420.09 | $418.86 | $420.09 | $420.61 | $416.21 | 189,777 | 06-20-2024 |
$414.36 | $415.17 | $414.36 | $415.17 | $411.09 | 103,151 | 06-19-2024 |
$414.36 | $415.17 | $414.36 | $415.17 | $411.09 | 103,151 | 06-18-2024 |
$416.06 | $412.23 | $416.06 | $417.55 | $410.04 | 163,149 | 06-17-2024 |
$409.98 | $404.4 | $409.98 | $410.18 | $403.01 | 346,641 | 06-14-2024 |
$416.68 | $420 | $416.68 | $420.9 | $414.85 | 178,798 | 06-13-2024 |
$427.36 | $423.34 | $427.36 | $429.14 | $422.2 | 356,722 | 06-12-2024 |
$410.94 | $410.98 | $410.94 | $412.385 | $409.14 | 169,062 | 06-11-2024 |
$413.48 | $411.15 | $413.48 | $414.19 | $410.76 | 107,104 | 06-10-2024 |
$412.93 | $414.91 | $412.93 | $416.7 | $411.89 | 184,240 | 06-07-2024 |
$416.92 | $423.18 | $416.92 | $423.54 | $416.49 | 393,522 | 06-06-2024 |
$422.4 | $420.58 | $422.4 | $422.705 | $417 | 331,387 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maranello (Italy), June 28, 2024 – Ferrari N.V. (NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the Euro 350 million share buyback program announced on November 7, 2023, as the fourth tranche of the multi-year share ...
2024-06-24 10:15:03 ET UBS analyst issues BUY recommendation for RACE on June 24, 2024 08:44AM ET. The previous analyst recommendation was Buy. RACE was trading at $422.1 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst rec...
2024-06-24 10:00:10 ET Robert Krankowski from UBS issued a price target of $478.00 for RACE on 2024-06-24 08:44:00. The adjusted price target was set to $478.00. At the time of the announcement, RACE was trading at $422.1. The overall price target consensus is at $321.50...