home / stock / radr / radr quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 03-08-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 43 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-05-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 12 | 12-13-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 75 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 09-21-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 04-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 03-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,540 | 03-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 01-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 502 | 08-29-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,008 | 08-24-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500 | 09-23-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 601 | 09-16-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 350 | 09-09-2021 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 6,800 | 09-06-2021 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 6,800 | 09-03-2021 |
$0.0031 | $0.0052 | $0.0031 | $0.0052 | $0.0031 | 2,869 | 08-30-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 | 08-25-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 250 | 08-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Radium Resources Corp Company Name:
RADR Stock Symbol:
OTCMKTS Market:
RAADR, Inc. Announces Technological Breakthrough with Broad Social Media Implications Across Multiple Social Media Platforms RAADR Parental 2.0 App Monitoring Coverage Expanded to Instagram , TikTok and Snapchat Platforms PR Newswire PHOENIX , Nov. 8, 2021 /P...