home / stock / raewf / raewf quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 522 |
Last Trade Date Time: | 09/08/2021 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 522 | 09-08-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100,000 | 08-26-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 03-24-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 | 03-19-2021 |
$0.03 | $0.031 | $0.03 | $0.031 | $0.03 | 20,000 | 03-04-2021 |
$0.05 | $0.026 | $0.05 | $0.05 | $0.0251 | 75,060 | 02-18-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 909 | 02-15-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 909 | 02-12-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 | 02-11-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 722 | 02-01-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 4,000 | 01-27-2021 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 2,287 | 01-18-2021 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 2,287 | 01-15-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 100 | 01-07-2021 |
$0.11 | $0.021 | $0.11 | $0.11 | $0.021 | 2,666 | 01-06-2021 |
$0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 26,666 | 12-29-2020 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 1,000 | 11-05-2020 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 1,000 | 10-29-2020 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 1,000 | 10-21-2020 |
$0.05 | $0.033 | $0.05 | $0.05 | $0.033 | 40,000 | 10-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pima Zinc Corp Company Name:
RAEWF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - December 13, 2022) - Cybeats Technologies Corp. (CSE: CYBT) ("Cybeats'' or the "Company") is pleased to report a trial engagement for its cybersecurity platform with one of top five largest diversified video game and entertainment software ...
Toronto, Ontario--(Newsfile Corp. - December 9, 2022) - Cybeats Technologies Corp. (CSE: CYBT) ("Cybeats'' or the "Company") is pleased to provide an update on multiple ongoing commercial pilots, including commercial pilot periods nearing completion, several of which are with...
Toronto, Ontario--(Newsfile Corp. - December 7, 2022) - Cybeats Technologies Corp. (CSE: CYBT) ("Cybeats'' or the "Company") , a cybersecurity company offering leading SBOM Management 1 and software supply chain intelligence technology, announced today that Gartner has named it as a Represent...