home / stock / rafa / rafa quote
Last: | $0.057 |
---|---|
Change Percent: | -5.0% |
Open: | $0.0571 |
Close: | $0.06 |
High: | $0.0571 |
Low: | $0.057 |
Volume: | 33,642 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.057 | $0.0571 | $0.06 | $0.0571 | $0.057 | 33,642 | 07-17-2024 |
$0.06 | $0.0615 | $0.06 | $0.065 | $0.06 | 28,985 | 07-16-2024 |
$0.061 | $0.058 | $0.061 | $0.061 | $0.058 | 11,950 | 07-15-2024 |
$0.072 | $0.061 | $0.072 | $0.072 | $0.058 | 78,300 | 07-12-2024 |
$0.061 | $0.058 | $0.061 | $0.069 | $0.058 | 73,900 | 07-11-2024 |
$0.058 | $0.0625 | $0.058 | $0.0625 | $0.058 | 50,262 | 07-10-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.067375 | 28,800 | 07-09-2024 |
$0.07 | $0.07 | $0.07 | $0.077 | $0.07 | 60,000 | 07-08-2024 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.0551 | 117,000 | 07-05-2024 |
$0.06 | $0.048935 | $0.06 | $0.06 | $0.048 | 95,700 | 07-04-2024 |
$0.06 | $0.048935 | $0.06 | $0.06 | $0.048 | 95,700 | 07-03-2024 |
$0.051 | $0.045 | $0.051 | $0.06 | $0.045 | 150,870 | 07-02-2024 |
$0.035 | $0.0351 | $0.035 | $0.0351 | $0.035 | 31,700 | 06-28-2024 |
$0.039 | $0.0614 | $0.039 | $0.0614 | $0.039 | 1,300 | 06-27-2024 |
$0.05 | $0.0614 | $0.05 | $0.0615 | $0.05 | 42,700 | 06-24-2024 |
$0.0614 | $0.0737 | $0.0614 | $0.086 | $0.0614 | 70,000 | 06-21-2024 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.094 | 1,000 | 06-20-2024 |
$0.097025 | $0.09463 | $0.097025 | $0.097025 | $0.09463 | 9,330 | 06-17-2024 |
$0.061 | $0.0611 | $0.061 | $0.0677 | $0.061 | 78,800 | 06-13-2024 |
$0.0612 | $0.078 | $0.0612 | $0.078 | $0.0612 | 73,945 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sheridan, Wyoming, USA, July 04, 2024 (GLOBE NEWSWIRE) -- Rafarma Pharmaceuticals (OTC: RAFA) - Rafarma Pharmaceuticals is pleased to announce its participation in the scientific conference on radioembolization using Yttrium 90 microspheres for the treatment of cancer at Severance Hospital in S...
Sheridan, Wyoming, USA, July 03, 2024 (GLOBE NEWSWIRE) -- Rafarma Pharmaceuticals (OTC: RAFA) - Rafarma Pharmaceuticals is pleased to announce the signing of a preliminary agreement to establish a joint industrial venture in Busan Technology Park (South Korea) as the Dongnam Industrial Park of ...
Wyoming, USA, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Rafarma Pharmaceuticals (OTC: RAFA) - We are pleased to announce that Rapharma and its CEO Raivo Unt have entered into a preliminary agreement with Kelun Lifesciences (Pvt) Ltd, a pharmaceutical company based in Sri Lanka, on 17 November 2023. It ...