home / stock / rafa / rafa short
Short Information | Rafarma Pharma (OTCMKTS:RAFA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 387,755 |
Total Actual Volume | 854,662 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 11 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 19,388 |
Average Short Percentage | 54.36% |
Is there a RAFA Short Squeeze or Breakout about to happen?
See the RAFA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $0.1249 | $0.1011 | $0.1249 | $0.1011 | 33,344 | 13,444 | 40.32% |
04-22-2024 | $0.1099 | $0.108 | $0.1099 | $0.102 | 41,557 | 23,400 | 56.31% |
04-19-2024 | $0.102 | $0.1025 | $0.11 | $0.102 | 96,859 | 17,300 | 17.86% |
04-18-2024 | $0.105 | $0.11 | $0.11 | $0.105 | 14,500 | 12,000 | 82.76% |
04-15-2024 | $0.1237 | $0.12 | $0.1237 | $0.12 | 56,000 | 30,000 | 53.57% |
04-12-2024 | $0.134 | $0.12 | $0.148 | $0.12 | 39,189 | 23,920 | 61.04% |
04-11-2024 | $0.118565 | $0.12 | $0.13 | $0.11545 | 26,000 | 18,000 | 69.23% |
04-10-2024 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | 1,750 | 1,750 | 100% |
04-09-2024 | $0.11 | $0.129 | $0.129 | $0.11 | 52,450 | 11,000 | 20.97% |
04-08-2024 | $0.14 | $0.12615 | $0.14 | $0.11 | 58,666 | 23,300 | 39.72% |
04-05-2024 | $0.137 | $0.13 | $0.1425 | $0.101 | 93,100 | 42,700 | 45.86% |
04-03-2024 | $0.14 | $0.14805 | $0.14805 | $0.14 | 44,170 | 26,519 | 60.04% |
04-02-2024 | $0.1425 | $0.14 | $0.145 | $0.14 | 27,100 | 11,000 | 40.59% |
04-01-2024 | $0.137 | $0.14 | $0.14 | $0.137 | 11,000 | 10,000 | 90.91% |
03-28-2024 | $0.154 | $0.1475 | $0.154 | $0.145 | 62,000 | 39,900 | 64.35% |
03-27-2024 | $0.149 | $0.136 | $0.159 | $0.136 | 78,940 | 31,103 | 39.4% |
03-26-2024 | $0.169 | $0.159 | $0.169 | $0.159 | 2,868 | 2,500 | 87.17% |
03-25-2024 | $0.161 | $0.1689 | $0.1689 | $0.149 | 53,169 | 37,419 | 70.38% |
03-18-2024 | $0.154 | $0.145 | $0.154 | $0.14 | 37,800 | 3,300 | 8.73% |
03-15-2024 | $0.1474 | $0.154 | $0.154 | $0.142 | 24,200 | 9,200 | 38.02% |
News, Short Squeeze, Breakout and More Instantly...
Rafarma Pharma Company Name:
RAFA Stock Symbol:
OTCMKTS Market:
Wyoming, USA, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Rafarma Pharmaceuticals (OTC: RAFA) - We are pleased to announce that Rapharma and its CEO Raivo Unt have entered into a preliminary agreement with Kelun Lifesciences (Pvt) Ltd, a pharmaceutical company based in Sri Lanka, on 17 November 2023. It ...
Russia, Moscow, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Rafarma Pharmaceuticals (OTC: RAFA). The Company is pleased to announce that it has completed the restructuring, accounting and balance sheet procedures required to comply with GAAP auditing standards. Due to the changed geopolitical situa...
Nicosia, Cyprus, April 29, 2022 (GLOBE NEWSWIRE) -- Representatives of Rafarma Pharmaceuticals, Inc. (OTC: RAFA) visited Uzbekistan and discussed the prospects for the company's development in the territory of the innovative research and production pharmaceutical cluster "Tashkent Pharma Pa...