home / stock / ragl / ragl quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 137 |
Last Trade Date Time: | 05/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 137 | 05-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 04-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150,911 | 09-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600,000 | 09-28-2021 |
$0.0009 | $0.0011 | $0.0009 | $0.0015 | $0.0009 | 88,906 | 09-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 133,094 | 09-21-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 76,000 | 09-20-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1,100 | 09-17-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 50,000 | 09-09-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 20,000 | 09-07-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 322,802 | 09-06-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 322,802 | 09-03-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0021 | $0.0016 | 2,657,515 | 08-31-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 130,882 | 08-26-2021 |
$0.0016 | $0.0025 | $0.0016 | $0.0025 | $0.0016 | 1,101,412 | 08-24-2021 |
$0.0018 | $0.001818 | $0.0018 | $0.0018 | $0.0018 | 5,000 | 08-19-2021 |
$0.0016 | $0.0017 | $0.0016 | $0.0017 | $0.0016 | 200,000 | 08-12-2021 |
$0.0022 | $0.0026 | $0.0022 | $0.0026 | $0.0022 | 950 | 08-11-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 100 | 08-05-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 35,911 | 08-04-2021 |