home / stock / raiff / raiff quote
Last: | $18.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $18.15 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.15 | $0 | $18.15 | $0 | $0 | 1 | 07-05-2024 |
$18.15 | $0 | $18.15 | $0 | $0 | 1 | 07-03-2024 |
$18.15 | $0 | $18.15 | $0 | $0 | 10 | 06-27-2024 |
$18.15 | $0 | $18.15 | $0 | $0 | 10 | 06-26-2024 |
$18.15 | $0 | $18.15 | $0 | $0 | 1 | 06-07-2024 |
$18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 500 | 05-21-2024 |
$18.15 | $0 | $18.15 | $0 | $0 | 1 | 05-20-2024 |
$18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 6,945 | 05-13-2024 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 200 | 04-19-2024 |
$19.1 | $0 | $19.1 | $0 | $0 | 2 | 04-15-2024 |
$19.1 | $19.1 | $19.1 | $19.1 | $19.1 | 1,575 | 04-10-2024 |
$19.3352 | $19.3352 | $19.3352 | $19.3352 | $19.3352 | 108 | 04-01-2024 |
$19.59 | $0 | $19.59 | $0 | $0 | 1 | 03-28-2024 |
$19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 135 | 03-26-2024 |
$19.45 | $19.71 | $19.45 | $19.71 | $19.45 | 1,441 | 03-25-2024 |
$19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 100 | 03-20-2024 |
$21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 1,600 | 03-19-2024 |
$20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 100 | 03-15-2024 |
$20.75 | $21.32 | $20.75 | $21.32 | $20.75 | 230 | 03-13-2024 |
$20.93 | $0 | $20.93 | $0 | $0 | 7 | 03-12-2024 |