home / stock / rail / rail quote
Last: | $3.51 |
---|---|
Change Percent: | 1.1% |
Open: | $3.6 |
Close: | $3.51 |
High: | $3.68 |
Low: | $3.5 |
Volume: | 13,189 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.51 | $3.6 | $3.51 | $3.68 | $3.5 | 13,189 | 06-24-2024 |
$3.64 | $3.64 | $3.64 | $3.6699 | $3.59 | 41,971 | 06-21-2024 |
$3.62 | $3.58 | $3.62 | $3.7 | $3.55 | 18,664 | 06-20-2024 |
$3.6 | $3.7 | $3.6 | $3.75 | $3.6 | 30,127 | 06-19-2024 |
$3.6 | $3.7 | $3.6 | $3.75 | $3.6 | 30,127 | 06-18-2024 |
$3.64 | $3.66 | $3.64 | $3.739 | $3.64 | 11,902 | 06-17-2024 |
$3.73 | $3.81 | $3.73 | $3.81 | $3.66 | 26,162 | 06-14-2024 |
$3.81 | $3.74 | $3.81 | $3.8397 | $3.6003 | 25,747 | 06-13-2024 |
$3.74 | $3.97 | $3.74 | $3.98 | $3.6838 | 32,824 | 06-12-2024 |
$3.94 | $3.72 | $3.94 | $3.97 | $3.72 | 71,709 | 06-11-2024 |
$3.64 | $3.52 | $3.64 | $3.65 | $3.52 | 22,165 | 06-10-2024 |
$3.52 | $3.5 | $3.52 | $3.57 | $3.5 | 7,254 | 06-07-2024 |
$3.5 | $3.6 | $3.5 | $3.6099 | $3.5 | 6,973 | 06-06-2024 |
$3.57 | $3.52 | $3.57 | $3.66 | $3.52 | 20,407 | 06-05-2024 |
$3.51 | $3.58 | $3.51 | $3.64 | $3.45 | 19,301 | 06-04-2024 |
$3.65 | $3.75 | $3.65 | $3.8299 | $3.59 | 26,378 | 06-03-2024 |
$3.72 | $3.82 | $3.72 | $3.85 | $3.69 | 10,505 | 05-31-2024 |
$3.8 | $3.8 | $3.8 | $3.89 | $3.8 | 26,765 | 05-30-2024 |
$3.79 | $3.72 | $3.79 | $3.7953 | $3.6 | 18,265 | 05-29-2024 |
$3.69 | $3.69 | $3.69 | $3.8489 | $3.6478 | 28,480 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freightcar America Inc. Company Name:
RAIL Stock Symbol:
NASDAQ Market:
Freightcar America Inc. Website:
FreightCar America, Inc. (NASDAQ: RAIL) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 8.24% on the day to $3.94. FreightCar America, Inc., through its subsidiaries, designs, manufactures, and sells railcars and railcar...
Company d eliver s 99% year-over-year revenue growth and record quarterly deliv eries for new plant Reaffirms revenue, Adjusted EBITDA, and delivery outlook for 2024 CHICAGO, May 08, 2024 (GLOBE NEWSWIRE) -- FreightCar America, Inc. (NASDAQ: RAIL) (...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...