MARKET WIRE NEWS

Rain Therapeutics Inc. (NASDAQ : RAIN ) Quote

Share:

Quote


Last:$2.80
Change Percent: -3.78%
Open:$3.03
Close:$2.91
High:$3.03
Low:$2.8
Volume:104,915
Last Trade Date Time:03/13/2026 12:36:40 pm

Subscribe to Our Newsletter


RAIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.8$3.03$2.91$3.03$2.8104,91503-13-2026
$2.91$3.16$2.81$3.16$2.889611,96303-12-2026
$2.81$2.84$2.8$2.84$2.69455,98803-11-2026
$2.8$2.79$2.71$2.8$2.772,08803-10-2026
$2.71$2.76$2.76$2.77$2.69112,36903-09-2026
$2.76$2.8499$2.72$2.8499$2.63012,33703-06-2026
$2.72$2.83$2.6569$2.83$2.710,96003-05-2026
$2.6569$2.7$2.6303$2.7$2.584,79403-04-2026
$2.6303$2.6$2.61$2.66$2.55011,95303-03-2026
$2.61$2.62$2.535$2.6565$2.467,46503-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account