home / stock / ramp / ramp quote
Last: | $32.42 |
---|---|
Change Percent: | -0.65% |
Open: | $32.28 |
Close: | $32.42 |
High: | $32.64 |
Low: | $32.07 |
Volume: | 365,362 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.42 | $32.28 | $32.42 | $32.64 | $32.07 | 365,362 | 04-22-2024 |
$32.07 | $32.21 | $32.07 | $32.57 | $32 | 506,536 | 04-19-2024 |
$32.18 | $31.83 | $32.18 | $32.54 | $31.83 | 408,497 | 04-18-2024 |
$31.76 | $32.31 | $31.76 | $32.6 | $31.71 | 396,800 | 04-17-2024 |
$32.15 | $32.01 | $32.15 | $32.5199 | $31.9 | 283,601 | 04-16-2024 |
$32.25 | $33.7 | $32.25 | $33.7 | $31.99 | 706,996 | 04-15-2024 |
$33.69 | $33.98 | $33.69 | $34.14 | $33.45 | 283,743 | 04-12-2024 |
$34.17 | $34.01 | $34.17 | $34.23 | $33.68 | 325,704 | 04-11-2024 |
$33.88 | $33.87 | $33.88 | $34.49 | $33.55 | 459,260 | 04-10-2024 |
$34.59 | $35.39 | $34.59 | $35.43 | $34.39 | 433,765 | 04-09-2024 |
$35.37 | $36.61 | $35.37 | $36.61 | $35.35 | 544,662 | 04-08-2024 |
$36.53 | $34.78 | $36.53 | $36.82 | $34.78 | 866,653 | 04-05-2024 |
$34.68 | $34.6 | $34.68 | $34.825 | $34.35 | 593,656 | 04-04-2024 |
$34.18 | $33.57 | $34.18 | $34.18 | $33.57 | 557,053 | 04-03-2024 |
$33.83 | $33.52 | $33.83 | $33.95 | $33.2 | 548,622 | 04-02-2024 |
$34.02 | $34.5 | $34.02 | $34.5 | $33.56 | 476,704 | 04-01-2024 |
$34.5 | $33.77 | $34.5 | $34.66 | $33.65 | 807,370 | 03-29-2024 |
$34.5 | $33.77 | $34.5 | $34.66 | $33.65 | 807,370 | 03-28-2024 |
$33.66 | $33.91 | $33.66 | $33.9371 | $33.27 | 558,389 | 03-27-2024 |
$33.5 | $33.84 | $33.5 | $33.9 | $33.2 | 413,906 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
LiveRamp Holdings Inc. Company Name:
RAMP Stock Symbol:
NYSE Market:
9 in 10 respondents say expanding their data collaboration capabilities will achieve top goals and drive innovation across the enterprise LiveRamp (NYSE: RAMP) today released a new study, “Data Collaboration Fuels Revenue Growth,” evaluating how business leaders in ret...
Cross Screen Media Partners with LiveRamp to Enhance Video Ad Targeting and Measurement for Local Agencies PR Newswire ALEXANDRIA, Va. , April 11, 2024 /PRNewswire/ -- Cross Screen Media, a CTV activation managed service provider for local agencies, today announc...
LiveRamp selected as leading partner for delivering solutions that advance activation, measurement, collaboration, and connectivity for the post-cookie world LiveRamp (NYSE: RAMP), the leading data collaboration platform, today announced it has received the 2024 Google Cloud Partner...