MARKET WIRE NEWS

Rani Therapeutics Holdings Inc. (NASDAQ : RANI ) Quote

Share:

Quote


Last:$1.31
Change Percent: 1.16%
Open:$1.3
Close:$1.295
High:$1.33
Low:$1.291
Volume:286,763
Last Trade Date Time:03/13/2026 12:45:56 pm

Subscribe to Our Newsletter


RANI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.31$1.3$1.295$1.33$1.291286,76303-13-2026
$1.295$1.37$1.345$1.37$1.27803,62903-12-2026
$1.345$1.35$1.385$1.38$1.34165,45603-11-2026
$1.385$1.37$1.305$1.41$1.36731,87303-10-2026
$1.305$1.28$1.285$1.31$1.26197,40403-09-2026
$1.285$1.32$1.315$1.34$1.275404,57103-06-2026
$1.315$1.35$1.365$1.365$1.31336,59103-05-2026
$1.365$1.35$1.325$1.41$1.35434,44403-04-2026
$1.325$1.32$1.365$1.345$1.28840,90203-03-2026
$1.365$1.33$1.375$1.37$1.3201376,93603-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account