home / stock / rapt / rapt short
Short Information | RAPT Therapeutics Inc. (NYSE:RAPT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 105,182 |
Total Actual Volume | 2,720,764 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,259 |
Average Short Percentage | 5.51% |
Is there a RAPT Short Squeeze or Breakout about to happen?
See the RAPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $31.42 | $30.07 | $31.42 | $29.60 | 304,090 | 3,155 | 1.04% |
02-11-2020 | $32.38 | $31.14 | $33.24 | $30.13 | 94,826 | 5,894 | 6.22% |
02-10-2020 | $30.27 | $31.29 | $33.6437 | $30.00 | 135,340 | 6,188 | 4.57% |
02-07-2020 | $31.15 | $30.01 | $31.40 | $29.775 | 1,074,889 | 6,292 | 0.59% |
02-06-2020 | $34.16 | $33.61 | $34.55 | $27.86 | 106,036 | 9,492 | 8.95% |
02-05-2020 | $40.00 | $32.00 | $40.00 | $31.17 | 142,575 | 7,844 | 5.5% |
02-04-2020 | $42.52 | $42.36 | $44.995 | $42.00 | 15,963 | 337 | 2.11% |
02-03-2020 | $44.00 | $43.05 | $44.496 | $41.8765 | 22,651 | 525 | 2.32% |
01-31-2020 | $43.46 | $44.29 | $46.44 | $43.2501 | 20,240 | 203 | 1% |
01-30-2020 | $44.75 | $44.66 | $46.49 | $43.29 | 35,114 | 618 | 1.76% |
01-29-2020 | $45.45 | $45.19 | $46.24 | $44.10 | 44,495 | 608 | 1.37% |
01-28-2020 | $50.28 | $45.65 | $51.2095 | $44.55 | 56,676 | 9,032 | 15.94% |
01-27-2020 | $41.02 | $48.86 | $49.20 | $40.1201 | 53,126 | 4,353 | 8.19% |
01-24-2020 | $43.68 | $42.01 | $44.9988 | $41.32 | 28,721 | 350 | 1.22% |
01-23-2020 | $47.06 | $43.61 | $47.5565 | $41.9025 | 52,782 | 7,324 | 13.88% |
01-22-2020 | $44.94 | $47.2953 | $47.885 | $43.7489 | 59,705 | 5,777 | 9.68% |
01-21-2020 | $47.25 | $44.70 | $47.702 | $42.23 | 87,877 | 3,515 | 4% |
01-17-2020 | $47.02 | $47.39 | $49.06 | $42.17 | 125,759 | 5,193 | 4.13% |
01-16-2020 | $37.10 | $46.96 | $47.095 | $37.10 | 183,998 | 25,452 | 13.83% |
01-15-2020 | $31.23 | $36.75 | $37.26 | $30.40 | 75,901 | 3,030 | 3.99% |
News, Short Squeeze, Breakout and More Instantly...
RAPT Therapeutics Inc. Company Name:
RAPT Stock Symbol:
NYSE Market:
RAPT Therapeutics Inc. Website:
SOUTH SAN FRANCISCO, Calif., March 07, 2024 (GLOBE NEWSWIRE) -- RAPT Therapeutics, Inc. (Nasdaq: RAPT), a clinical-stage, immunology-based therapeutics company focused on discovering, developing and commercializing oral small molecule therapies for patients with significant unmet needs in inflamm...
SOUTH SAN FRANCISCO, Calif., March 05, 2024 (GLOBE NEWSWIRE) -- RAPT Therapeutics, Inc. (Nasdaq: RAPT), a clinical-stage, immunology-based therapeutics company focused on discovering, developing and commercializing oral small molecule therapies for patients with significant unmet needs in inflamm...
2024-02-23 01:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...