home / stock / raref / raref quote
Last: | $0.0145 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0145 |
Close: | $0.0145 |
High: | $0.0145 |
Low: | $0.0145 |
Volume: | 35,720 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 35,720 | 07-23-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 47,704 | 07-22-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 17,052 | 07-19-2024 |
$0.01561 | $0.01561 | $0.01561 | $0.01561 | $0.01561 | 15,000 | 07-18-2024 |
$0.0145 | $0.0163 | $0.0145 | $0.0163 | $0.0145 | 124,250 | 07-17-2024 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 29,233 | 07-15-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 1,220 | 07-11-2024 |
$0.0145 | $0.015 | $0.0145 | $0.015 | $0.0145 | 32,516 | 07-09-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 7,500 | 07-08-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,680 | 07-05-2024 |
$0.0145 | $0.01275 | $0.0145 | $0.0147 | $0.0112 | 146,672 | 07-04-2024 |
$0.0145 | $0.01275 | $0.0145 | $0.0147 | $0.0112 | 146,672 | 07-03-2024 |
$0.01733 | $0.0146 | $0.01733 | $0.01733 | $0.0146 | 1,110 | 07-01-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 17,287 | 06-28-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0167 | $0.0146 | 58,000 | 06-26-2024 |
$0.0167 | $0 | $0.0167 | $0 | $0 | 10 | 06-25-2024 |
$0.0167 | $0.0177 | $0.0167 | $0.0177 | $0.0167 | 10,389 | 06-24-2024 |
$0.0167 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | 2,000 | 06-21-2024 |
$0.01684 | $0.0188 | $0.01684 | $0.0188 | $0.015 | 80,000 | 06-20-2024 |
$0.0146 | $0.01577 | $0.0146 | $0.0158 | $0.0146 | 10,600 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canada Rare Earth Cp Ord Company Name:
RAREF Stock Symbol:
OTCMKTS Market:
Canada Rare Earth Cp Ord Website:
Vancouver, British Columbia--(Newsfile Corp. - June 7, 2024) - Canada Rare Earth Corp. (TSXV: LL) ("Canada Rare Earth" or the "Company") is pleased to announce the signing of a supply agreement between Simba Essential Minerals S.A.S ("Simba"), which will be a wholly owned subsidiary of Canad...
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - Canada Rare Earth Corp. (TSXV: LL) (" Canada Rare Earth " or the " Company ") is pleased to announce the establishment of rare earth supply operations in the Democratic Republic of Congo ("DRC") marking a significant milestone in...
Vancouver, British Columbia--(Newsfile Corp. - February 5, 2024) - Canada Rare Earth Corp. (TSXV: LL) (" Canada Rare Earth " or the " Company "), a leading player in the rare earth and essential minerals industry, is pleased to announce the appointment of Erin Campbell, ICD.D as the newest member...