home / stock / raref / raref quote
Last: | $0.0111 |
---|---|
Change Percent: | -31.48% |
Open: | $0.0111 |
Close: | $0.0162 |
High: | $0.0111 |
Low: | $0.0111 |
Volume: | 200 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.0111 | $0.0162 | $0.0111 | $0.0111 | 200 | 05-06-2024 |
$0.0162 | $0.012 | $0.0162 | $0.0162 | $0.012 | 19,890 | 05-03-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 6,756 | 04-30-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 26,810 | 04-29-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 72,500 | 04-25-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 12,200 | 04-22-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 100,000 | 04-17-2024 |
$0.01605 | $0.0161 | $0.01605 | $0.01683 | $0.0141 | 18,300 | 04-16-2024 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 500 | 04-15-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 04-11-2024 |
$0.01615 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | 1,700 | 04-10-2024 |
$0.01455 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | 1,500 | 04-01-2024 |
$0.0146 | $0.018 | $0.01455 | $0.018 | $0.0111 | 65,010 | 03-29-2024 |
$0.01455 | $0.018 | $0.01455 | $0.018 | $0.0111 | 65,010 | 03-28-2024 |
$0.01455 | $0 | $0.01455 | $0 | $0 | 1 | 03-25-2024 |
$0.01455 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | 10,001 | 03-21-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 60,000 | 03-19-2024 |
$0.014205 | $0.014205 | $0.014205 | $0.014205 | $0.014205 | 5,000 | 03-18-2024 |
$0.01675 | $0.01675 | $0.01675 | $0.01675 | $0.01675 | 700 | 03-13-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 29 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canada Rare Earth Cp Ord Company Name:
RAREF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - Canada Rare Earth Corp. (TSXV: LL) (" Canada Rare Earth " or the " Company ") is pleased to announce the establishment of rare earth supply operations in the Democratic Republic of Congo ("DRC") marking a significant milestone in...
Vancouver, British Columbia--(Newsfile Corp. - February 5, 2024) - Canada Rare Earth Corp. (TSXV: LL) (" Canada Rare Earth " or the " Company "), a leading player in the rare earth and essential minerals industry, is pleased to announce the appointment of Erin Campbell, ICD.D as the newest member...
Vancouver, British Columbia--(Newsfile Corp. - January 3, 2024) - Canada Rare Earth Corp. (TSXV: LL) ("Canada Rare Earth" or the "Company") is pleased to announce the appointment of Mr. Donald Anderson as Chief Investment Officer (CIO), effective January 1, 2024. Canada Rare Earth is excited to...