home / stock / rarmf / rarmf quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 580 |
Last Trade Date Time: | 02/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 580 | 02-23-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,250 | 04-19-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 655 | 08-30-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,527 | 08-10-2021 |
$0.445 | $0.445 | $0.445 | $0.445 | $0.445 | 655 | 07-06-2021 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 | 06-10-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 | 07-08-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 01-27-2020 |