home / stock / rasfq / rasfq quote
Last: | $0.043 |
---|---|
Change Percent: | -34.88% |
Open: | $0.06 |
Close: | $0.043 |
High: | $0.06 |
Low: | $0.043 |
Volume: | 1,579 |
Last Trade Date Time: | 03/27/2020 04:46:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.043 | $0.06 | $0.043 | $0.06 | $0.043 | 1,579 | 03-27-2020 |
$0.058 | $0.038 | $0.058 | $0.058 | $0.038 | 227 | 03-26-2020 |
$0.048 | $0.065 | $0.048 | $0.0685 | $0.048 | 3,758 | 03-25-2020 |
$0.06 | $0.1285 | $0.06 | $0.1285 | $0.06 | 2,714 | 03-24-2020 |
$0.03 | $0.0175 | $0.03 | $0.0954 | $0.0175 | 10,493 | 03-23-2020 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 12,212 | 03-20-2020 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 490 | 03-19-2020 |
$ | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 147 | 02-12-2020 |
$ | $0.0612 | $0.0185 | $0.0612 | $0.0185 | 24,072 | 02-11-2020 |
$ | $0.02505 | $0.03 | $0.03 | $0.02505 | 3,097 | 02-10-2020 |
$ | $0.15 | $0.04755 | $0.15 | $0.0201 | 1,878 | 02-07-2020 |
$ | $N/A | $0.045 | $N/A | $N/A | 4 | 02-06-2020 |
$ | $0.045 | $0.045 | $0.045 | $0.045 | 196 | 02-05-2020 |
$ | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 233 | 02-04-2020 |
$ | $0.025 | $0.0201 | $0.0265 | $0.0201 | 27,442 | 02-03-2020 |
$ | $0.0255 | $0.026 | $0.026 | $0.024 | 45,704 | 01-31-2020 |
$ | $0.028 | $0.022 | $0.028 | $0.0216 | 54,363 | 01-30-2020 |
$ | $0.026 | $0.026 | $0.026 | $0.026 | 13,262 | 01-29-2020 |
$ | $N/A | $0.026 | $N/A | $N/A | 78 | 01-28-2020 |
$ | $0.03 | $0.026 | $0.03 | $0.026 | 1,518 | 01-27-2020 |