home / stock / rasjq / rasjq quote
Last: | $0.0062 |
---|---|
Change Percent: | 17.74% |
Open: | $0.0051 |
Close: | $0.0062 |
High: | $0.0062 |
Low: | $0.0051 |
Volume: | 5,059 |
Last Trade Date Time: | 03/27/2020 04:46:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0062 | $0.0051 | $0.0062 | $0.0062 | $0.0051 | 5,059 | 03-27-2020 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 847 | 03-25-2020 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 503 | 03-23-2020 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 2,466 | 03-19-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $0.005 | $0.005 | $0.005 | $0.005 | 394 | 02-11-2020 |
$ | $0.005 | $0.005 | $0.005 | $0.005 | 3,200 | 02-10-2020 |
$ | $0.005 | $0.005 | $0.005 | $0.005 | 400 | 02-07-2020 |
$ | $0.00625 | $0.00625 | $0.00625 | $0.00625 | 400 | 02-06-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $0.005 | $0.005 | $0.005 | $0.005 | 4,528 | 02-04-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 4,600 | 01-31-2020 |
$ | $0.01225 | $0.005 | $0.01225 | $0.005 | 4,000 | 01-30-2020 |
$ | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,330 | 01-29-2020 |
$ | $0.012 | $0.01 | $0.012 | $0.01 | 81,753 | 01-28-2020 |
$ | $0.012 | $0.012 | $0.012 | $0.012 | 31,000 | 01-27-2020 |
$ | $0.021 | $0.012 | $0.021 | $0.012 | 12,430 | 01-24-2020 |
$ | $0.0159 | $0.0111 | $0.02555 | $0.0111 | 54,551 | 01-23-2020 |
$ | $0.008 | $0.01 | $0.01 | $0.008 | 54,773 | 01-22-2020 |