home / stock / raslq / raslq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0071 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:43:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0071 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0071 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 3,700 | 02-10-2020 |
$ | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 250 | 02-07-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $0.0071 | $0.03 | $0.03 | $0.0071 | 863 | 02-04-2020 |
$ | $N/A | $0.0071 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 5,120 | 01-31-2020 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 362 | 01-30-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 01-28-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $0.015 | $0.03 | $0.03 | $0.015 | 30,105 | 01-23-2020 |
$ | $0.0071 | $0.02875 | $0.02875 | $0.0071 | 500 | 01-22-2020 |
$ | $N/A | $0.007 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $0.016 | $0.007 | $0.016 | $0.007 | 668 | 01-20-2020 |
$ | $0.016 | $0.007 | $0.016 | $0.007 | 668 | 01-17-2020 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 | 01-16-2020 |