home / stock / rathf / rathf quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 5,000 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,000 | 04-05-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | 09-15-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 100 | 08-15-2022 |
$0.0252 | $0.02517 | $0.0252 | $0.0252 | $0.0252 | 100 | 07-19-2022 |
$0.022 | $0.02201 | $0.022 | $0.022 | $0.022 | 300 | 03-29-2022 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 32,000 | 12-31-2021 |
$0.0369 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | 100 | 08-03-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 400 | 07-13-2021 |
$0.0233 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | 253 | 06-29-2021 |
$0.0267 | $0.02673 | $0.0267 | $0.0267 | $0.0267 | 170,000 | 06-15-2021 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 3,158 | 06-10-2021 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 300 | 06-02-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 56,500 | 05-25-2021 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 200 | 05-10-2021 |
$0.025 | $0.0294 | $0.025 | $0.0294 | $0.025 | 100,000 | 05-05-2021 |
$0.0408 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | 300 | 04-14-2021 |
$0.0409 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | 340 | 04-05-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 03-16-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253 | 03-15-2021 |
$0.0357 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 70,000 | 02-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Rathdowney Res Ltd Ord Company Name:
RATHF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET "We'll be helping to fill the zinc supply gap that we expect in the next four or five years." - Dick Whittington, Rathdowney CEO Rathdowney Resources Ltd. is a Canadian exploration company. They are developing and permitting their flagship Olza; which is...
Rathdowney Announces AGM Results and Corporate Update Canada NewsWire VANCOUVER, June 18, 2019 VANCOUVER , June 18, 2019 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or the "Company") (TSX‐V: RTH) is pleased to announce the results of its Annual General Meeting ...