home / stock / rave / rave quote
Last: | $1.8099 |
---|---|
Change Percent: | -2.69% |
Open: | $1.84 |
Close: | $1.86 |
High: | $1.84 |
Low: | $1.8 |
Volume: | 15,127 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8099 | $1.84 | $1.86 | $1.84 | $1.8 | 15,127 | 07-03-2024 |
$1.86 | $1.88 | $1.86 | $1.88 | $1.81 | 26,232 | 07-02-2024 |
$1.86 | $1.97 | $1.86 | $1.97 | $1.825 | 40,533 | 07-01-2024 |
$1.98 | $2.09 | $1.98 | $2.09 | $1.9 | 20,973 | 06-28-2024 |
$2.04 | $2.02 | $2.04 | $2.105 | $1.89 | 74,042 | 06-27-2024 |
$2 | $2 | $2 | $2.08 | $2 | 12,926 | 06-26-2024 |
$2.02 | $1.97 | $2.02 | $2.12 | $1.89 | 88,879 | 06-25-2024 |
$1.91 | $1.89 | $1.91 | $1.92 | $1.81 | 23,451 | 06-24-2024 |
$1.92 | $1.91 | $1.92 | $1.92 | $1.8401 | 40,428 | 06-21-2024 |
$1.91 | $1.84 | $1.91 | $1.92 | $1.8 | 31,197 | 06-20-2024 |
$1.82 | $1.84 | $1.82 | $1.9 | $1.81 | 14,225 | 06-19-2024 |
$1.82 | $1.84 | $1.82 | $1.9 | $1.81 | 14,225 | 06-18-2024 |
$1.87 | $1.84 | $1.87 | $1.8822 | $1.785 | 29,308 | 06-17-2024 |
$1.88 | $1.85 | $1.88 | $1.89 | $1.82 | 20,456 | 06-14-2024 |
$1.88 | $1.86 | $1.88 | $1.93 | $1.82 | 15,018 | 06-13-2024 |
$1.84 | $1.83 | $1.84 | $1.85 | $1.78 | 33,773 | 06-12-2024 |
$1.83 | $1.85 | $1.83 | $1.85 | $1.81 | 5,611 | 06-11-2024 |
$1.83 | $1.84 | $1.83 | $1.9199 | $1.8 | 18,619 | 06-10-2024 |
$1.88 | $1.84 | $1.88 | $1.88 | $1.84 | 17,601 | 06-07-2024 |
$1.87 | $1.9 | $1.87 | $1.93 | $1.82 | 25,502 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rave Restaurant Group Inc. Company Name:
RAVE Stock Symbol:
NASDAQ Market:
Rave Restaurant Group Inc. Website:
Rave Restaurant Group, Inc. (NASDAQ: RAVE) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 4.82% on the day to $2.01. Rave Restaurant Group, Inc., together with its subsidiaries, operates and franchises pizza buffet, del...
DALLAS, TX / ACCESSWIRE / May 2, 2024 / RAVE Restaurant Group, Inc. (NASDAQ:RAVE) today reported financial results for the third quarter of fiscal 2024 ended March 24, 2024. RAVE Restaurant Group Logo RAVE Logo for Pie Five and Pizza Inn Third Quarter Highlights: The Company r...
Renowned Multi-Brand Portfolio Group Adds New Leaders to Continue Company's Strong Performance DALLAS, TX / ACCESSWIRE / March 26, 2024 / RAVE Restaurant Group (NASDAQ:RAVE) today announced a strategic reshaping of its executive team. These appointments represent a significant upgrade to t...