home / stock / razff / razff quote
Last: | $0.27 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.27 |
High: | $0.27 |
Low: | $0.25 |
Volume: | 4,900 |
Last Trade Date Time: | 05/30/2022 04:53:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.25 | $0.27 | $0.27 | $0.25 | 4,900 | 05-30-2022 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.25 | 4,900 | 05-27-2022 |
$0.34 | $0.26 | $0.34 | $0.34 | $0.2 | 20,100 | 05-26-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 | 05-24-2022 |
$0.25 | $0.3 | $0.25 | $0.3 | $0.25 | 7,364 | 05-23-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,825 | 05-20-2022 |
$0.3011 | $0.301 | $0.3011 | $0.3011 | $0.301 | 24,050 | 05-19-2022 |
$0.339 | $0.3389 | $0.339 | $0.339 | $0.3389 | 892 | 05-18-2022 |
$0.3255 | $0.3111 | $0.3255 | $0.3255 | $0.3011 | 48,100 | 05-17-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 4,500 | 05-16-2022 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 81,120 | 05-13-2022 |
$0.33 | $0.335 | $0.33 | $0.34 | $0.33 | 364,950 | 05-12-2022 |
$0.33 | $0.3 | $0.33 | $0.34 | $0.3 | 343,496 | 05-11-2022 |
$0.3001 | $0.311 | $0.3001 | $0.33 | $0.3 | 36,118 | 05-10-2022 |
$0.31 | $0.31 | $0.31 | $0.3495 | $0.31 | 52,761 | 05-09-2022 |
$0.3225 | $0.31 | $0.3225 | $0.3225 | $0.31 | 31,139 | 05-06-2022 |
$0.31 | $0.3 | $0.31 | $0.3298 | $0.3 | 24,425 | 05-05-2022 |
$0.3 | $0.3 | $0.3 | $0.32 | $0.3 | 14,600 | 05-04-2022 |
$0.3325 | $0.34 | $0.3325 | $0.3448 | $0.3325 | 92,553 | 05-03-2022 |
$0.3405 | $0.33 | $0.3405 | $0.351 | $0.33 | 24,573 | 05-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Robert “Razerguy” Krakoff, the co-founder and former president of gaming hardware company %Razer ($RAZFF), has died at age 81. While not a household name, %Krakoff impacted most areas of the %VideoGameMarket during his life and career. In 1999, Krakoff help...
Last week, GameStop (NYSE: GME) surprisingly topped revenue estimates for its third quarter. However, the video game retailer widely missed analysts’ earnings guidance. Once again, it limited its earnings conference call to just management’s prepared remarks, without allowing ...