home / stock / razff / razff short
Short Information | Razer Inc (OTCMKTS:RAZFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 693,819 |
Total Actual Volume | 2,160,511 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 34,691 |
Average Short Percentage | 29.63% |
Is there a RAZFF Short Squeeze or Breakout about to happen?
See the RAZFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-27-2022 | $0.25 | $0.27 | $0.27 | $0.25 | 4,900 | 150 | 3.06% |
05-18-2022 | $0.3389 | $0.339 | $0.339 | $0.3389 | 892 | 441 | 49.44% |
05-12-2022 | $0.335 | $0.33 | $0.34 | $0.33 | 364,950 | 70,000 | 19.18% |
05-11-2022 | $0.3 | $0.33 | $0.34 | $0.3 | 343,496 | 177,317 | 51.62% |
05-10-2022 | $0.311 | $0.3001 | $0.33 | $0.3 | 36,118 | 2,050 | 5.68% |
05-09-2022 | $0.31 | $0.31 | $0.3495 | $0.31 | 52,761 | 2,200 | 4.17% |
05-06-2022 | $0.31 | $0.3225 | $0.3225 | $0.31 | 31,139 | 8,400 | 26.98% |
05-05-2022 | $0.3 | $0.31 | $0.3298 | $0.3 | 24,425 | 25 | 0.1% |
05-04-2022 | $0.3 | $0.3 | $0.32 | $0.3 | 14,600 | 2,000 | 13.7% |
05-03-2022 | $0.34 | $0.3325 | $0.3448 | $0.3325 | 92,553 | 72,835 | 78.7% |
04-28-2022 | $0.3225 | $0.32 | $0.35 | $0.32 | 41,778 | 19,296 | 46.19% |
04-27-2022 | $0.3325 | $0.33 | $0.34 | $0.33 | 223,650 | 57,234 | 25.59% |
04-26-2022 | $0.3345 | $0.3389 | $0.34 | $0.3298 | 328,708 | 127,300 | 38.73% |
04-25-2022 | $0.318 | $0.3235 | $0.33 | $0.318 | 77,986 | 18,000 | 23.08% |
04-21-2022 | $0.343 | $0.33 | $0.343 | $0.305 | 146,427 | 11,026 | 7.53% |
04-20-2022 | $0.3298 | $0.3265 | $0.33 | $0.3265 | 14,547 | 3,475 | 23.89% |
04-19-2022 | $0.32545 | $0.3267 | $0.33 | $0.3255 | 117,940 | 87,545 | 74.23% |
04-18-2022 | $0.33 | $0.325 | $0.33 | $0.3164 | 29,167 | 24,025 | 82.37% |
04-13-2022 | $0.3225 | $0.3257 | $0.3289 | $0.3225 | 17,419 | 2,500 | 14.35% |
04-12-2022 | $0.329 | $0.327 | $0.33 | $0.3252 | 197,055 | 8,000 | 4.06% |
News, Short Squeeze, Breakout and More Instantly...
Robert “Razerguy” Krakoff, the co-founder and former president of gaming hardware company %Razer ($RAZFF), has died at age 81. While not a household name, %Krakoff impacted most areas of the %VideoGameMarket during his life and career. In 1999, Krakoff help...
Last week, GameStop (NYSE: GME) surprisingly topped revenue estimates for its third quarter. However, the video game retailer widely missed analysts’ earnings guidance. Once again, it limited its earnings conference call to just management’s prepared remarks, without allowing ...