Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.38 |
|---|---|
| Change Percent: | 0.4% |
| Open: | $105.23 |
| Close: | $103.965 |
| High: | $105.35 |
| Low: | $102.16 |
| Volume: | 442,275 |
| Last Trade Date Time: | 03/10/2026 12:49:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.38 | $105.23 | $103.965 | $105.35 | $102.16 | 442,275 | 03-10-2026 |
| $103.965 | $106.44 | $103.355 | $106.44 | $103.56 | 578,522 | 03-09-2026 |
| $103.355 | $106.47 | $104.405 | $106.48 | $103.08 | 707,167 | 03-06-2026 |
| $104.405 | $102.79 | $102.48 | $105.405 | $102.415 | 533,864 | 03-05-2026 |
| $102.48 | $100.77 | $100.08 | $102.775 | $100.03 | 654,038 | 03-04-2026 |
| $100.08 | $98.49 | $100.47 | $100.08 | $97.84 | 431,708 | 03-03-2026 |
| $100.47 | $100.84 | $100.35 | $100.95 | $99.085 | 369,354 | 03-02-2026 |
| $100.35 | $100.63 | $99.87 | $101.905 | $100.03 | 382,227 | 02-27-2026 |
| $99.87 | $99.29 | $99.345 | $99.96 | $98.43 | 388,360 | 02-26-2026 |
| $99.345 | $98.87 | $96.37 | $99.4 | $97.45 | 843,059 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.