home / stock / rba:cc / rba:cc quote
Last: | $91.59 |
---|---|
Change Percent: | -0.23% |
Open: | $91.8 |
Close: | $91.80 |
High: | $92.84 |
Low: | $91.59 |
Volume: | 247,626 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.59 | $91.8 | $91.8 | $92.84 | $91.59 | 247,626 | 08-02-2022 |
$67.42 | $67.52 | $67.42 | $67.78 | $66.44 | 242,156 | 05-06-2022 |
$67.63 | $68.3 | $67.63 | $69.36 | $67.19 | 203,815 | 05-05-2022 |
$69.05 | $68.76 | $69.05 | $69.48 | $67.22 | 597,831 | 05-04-2022 |
$68.45 | $68.69 | $68.45 | $69.05 | $67.985 | 673,737 | 05-03-2022 |
$68.44 | $71.15 | $68.44 | $71.15 | $67.94 | 220,981 | 05-02-2022 |
$70.76 | $72.05 | $70.76 | $72.85 | $70.73 | 257,561 | 04-29-2022 |
$72.17 | $71.69 | $72.17 | $72.56 | $70.975 | 342,720 | 04-28-2022 |
$71.13 | $69.98 | $71.13 | $71.53 | $69.94 | 233,695 | 04-27-2022 |
$70.1 | $71.65 | $70.1 | $72.49 | $69.94 | 481,419 | 04-26-2022 |
$71.84 | $70.19 | $71.84 | $71.97 | $70.12 | 237,797 | 04-25-2022 |
$70.51 | $71.2 | $70.51 | $71.94 | $70.3 | 323,667 | 04-22-2022 |
$71.27 | $71.83 | $71.27 | $72.03 | $70.87 | 268,191 | 04-21-2022 |
$71.6 | $70.2 | $71.6 | $71.73 | $68.62 | 485,855 | 04-20-2022 |
$70.55 | $69.93 | $70.55 | $70.74 | $68.97 | 449,193 | 04-19-2022 |
$69.27 | $69.85 | $69.27 | $70.43 | $68.94 | 152,433 | 04-18-2022 |
$70.15 | $72.14 | $70.15 | $72.37 | $70.15 | 192,067 | 04-15-2022 |
$70.15 | $72.14 | $70.15 | $72.37 | $70.15 | 189,337 | 04-14-2022 |
$71.73 | $72.11 | $71.73 | $72.89 | $71.65 | 147,991 | 04-13-2022 |
$72.1 | $73.32 | $72.1 | $73.65 | $71.98 | 295,068 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ritchie Bros. Auctioneers Incorporated Company Name:
RBA:CC Stock Symbol:
TSXC Market:
RB Global to Report Second Quarter 2024 Financial Results and Host Conference Call on August 6, 2024 Canada NewsWire WESTCHESTER, Ill. , July 9, 2024 /CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release second-quarter financial resu...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.2% to $47.83 on volume of 5,699,259 shares RIWI Corp. (RIWI) fell 8.7% to $0.63 on volume of 2,008,014 shares Fathom Nickel Inc. (FNI) rose 20.0% to $0.06 on volume of 1,835,000 shares BMO Govern...
2024-06-13 20:30:00 ET Sometimes it can be hard to decipher why a dividend stock suddenly sees a surge in share price. When there are no major company announcements, or no earnings in view, investors might wonder as to why shares of a stock might jump in a day. Luckily, in the case of ...