home / stock / rbaz / rbaz quote
Last: | $19.50 |
---|---|
Change Percent: | 0.0% |
Open: | $19.4 |
Close: | $19.50 |
High: | $19.5 |
Low: | $19.4 |
Volume: | 700 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.5 | $19.4 | $19.5 | $19.5 | $19.4 | 700 | 07-26-2024 |
$19.4 | $19.45 | $19.4 | $19.45 | $19.4 | 7,600 | 07-25-2024 |
$19.45 | $19.45 | $19.45 | $19.5 | $19.45 | 1,300 | 07-24-2024 |
$19.45 | $19.5 | $19.45 | $19.5 | $19.45 | 300 | 07-23-2024 |
$19.5 | $19.49 | $19.5 | $19.6 | $19.49 | 700 | 07-22-2024 |
$19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 600 | 07-18-2024 |
$19.4 | $19.45 | $19.4 | $19.45 | $19.4 | 9,800 | 07-17-2024 |
$19.4 | $19.45 | $19.4 | $19.45 | $19.4 | 5,400 | 07-16-2024 |
$19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 1,100 | 07-15-2024 |
$19.49 | $19.5 | $19.49 | $19.5 | $19.45 | 8,350 | 07-12-2024 |
$19.6 | $19.6 | $19.6 | $19.6 | $19.6 | 800 | 07-11-2024 |
$19.5 | $19.6 | $19.5 | $19.6 | $19.5 | 850 | 07-10-2024 |
$19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 200 | 07-09-2024 |
$19.15 | $19 | $19.15 | $19.15 | $19 | 6,564 | 07-08-2024 |
$18.9 | $19 | $18.9 | $19 | $18.9 | 200 | 07-05-2024 |
$18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 700 | 07-04-2024 |
$18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 700 | 07-03-2024 |
$18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 123 | 07-02-2024 |
$19 | $18.9 | $19 | $19 | $18.9 | 6,132 | 07-01-2024 |
$18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 200 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
PHOENIX, July 26, 2024 (GLOBE NEWSWIRE) -- RBAZ Bancorp, Inc. (OTCIQ: RBAZ) (the “Company”), parent company of Republic Bank of Arizona (the “Bank” or “RBAZ”), announced a consolidated net income of $893,000, or $0.50 per share, for the quarter ended June...
TUCSON, Ariz. and PHOENIX, May 16, 2024 (GLOBE NEWSWIRE) -- Pima Federal Credit Union (“Pima”) and RBAZ Bancorp, Inc. (OTCPK: RBAZ) (“RBAZ”), the holding company of Republic Bank of Arizona, an Arizona state bank (“Republic Bank”), announced today t...
PHOENIX, April 25, 2024 (GLOBE NEWSWIRE) -- RBAZ Bancorp, Inc. (OTCIQ: RBAZ) (the “Company”), parent company of Republic Bank of Arizona (the “Bank” or “RBAZ”), announced a consolidated net income of $713,000, or $0.40 per share, for the quarter ended Mar...