home / stock / rbbn / rbbn quote
Last: | $3.275 |
---|---|
Change Percent: | 0.46% |
Open: | $3.26 |
Close: | $3.26 |
High: | $3.275 |
Low: | $3.22 |
Volume: | 21,588 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.275 | $3.26 | $3.26 | $3.275 | $3.22 | 21,588 | 07-03-2024 |
$3.26 | $3.3 | $3.26 | $3.34 | $3.255 | 154,685 | 07-02-2024 |
$3.3 | $3.28 | $3.3 | $3.34 | $3.235 | 266,001 | 07-01-2024 |
$3.29 | $3.17 | $3.29 | $3.33 | $3.15 | 1,169,653 | 06-28-2024 |
$3.13 | $3.07 | $3.13 | $3.15 | $3.04 | 206,638 | 06-27-2024 |
$3.05 | $3.01 | $3.05 | $3.075 | $3.01 | 226,782 | 06-26-2024 |
$3.03 | $3 | $3.03 | $3.08 | $2.95 | 247,863 | 06-25-2024 |
$3.01 | $3.03 | $3.01 | $3.065 | $3.004 | 213,882 | 06-24-2024 |
$3.03 | $3 | $3.03 | $3.03 | $2.965 | 400,650 | 06-21-2024 |
$3.01 | $2.96 | $3.01 | $3.06 | $2.96 | 257,889 | 06-20-2024 |
$2.99 | $2.99 | $2.99 | $3.035 | $2.9665 | 231,064 | 06-19-2024 |
$2.99 | $2.99 | $2.99 | $3.035 | $2.9665 | 231,064 | 06-18-2024 |
$2.98 | $2.95 | $2.98 | $2.99 | $2.8909 | 144,556 | 06-17-2024 |
$2.96 | $2.94 | $2.96 | $2.97 | $2.92 | 229,608 | 06-14-2024 |
$2.99 | $3.06 | $2.99 | $3.06 | $2.915 | 207,522 | 06-13-2024 |
$3.07 | $3.03 | $3.07 | $3.1 | $3.02 | 223,123 | 06-12-2024 |
$2.97 | $2.97 | $2.97 | $2.99 | $2.94 | 204,111 | 06-11-2024 |
$3 | $2.93 | $3 | $3.035 | $2.91 | 198,483 | 06-10-2024 |
$2.96 | $2.95 | $2.96 | $2.97 | $2.93 | 157,459 | 06-07-2024 |
$2.99 | $3 | $2.99 | $3.03 | $2.95 | 208,067 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ribbon Communications Inc. Company Name:
RBBN Stock Symbol:
NASDAQ Market:
Ribbon Communications Inc. Website:
Ribbon Communications Inc. Announces Closing of New $385 Million Senior Secured Credit Facility PR Newswire Proceeds will be used to repay outstanding debt under current credit facility and to redeem Series A Preferred Stock PLANO, Texas , June 21, 2024 /...
Ribbon and SURF Achieve Interoperable 2x400GbE Transport via Single 800G Wavelength over Brownfield 1,650km Amsterdam-Geneva Link Canada NewsWire Proves optimal transport ability of 140Gbaud transmission, enabling current and future data-intensive research PLANO, Texas...
2024-04-24 16:22:06 ET Shares of Ribbon Communications (NASDAQ: RBBN) skyrocketed on Wednesday. The single-day gains peaked at 32.7% in the early afternoon before settling down to a still-impressive 28% price increase at 2:30 p.m. ET today. The provider of hardware and software ...