Last: | $299.55 |
---|---|
Change Percent: | -2.29% |
Open: | $302.1 |
Close: | $306.57 |
High: | $309.005 |
Low: | $299.47 |
Volume: | 190,480 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$299.55 | $302.1 | $306.57 | $309.005 | $299.47 | 190,480 | 07-17-2024 |
$306.57 | $295.79 | $306.57 | $308.05 | $293.8 | 303,878 | 07-16-2024 |
$294.78 | $294.35 | $294.78 | $296.1 | $292.53 | 91,335 | 07-15-2024 |
$292.66 | $290.18 | $292.66 | $295.97 | $289.065 | 132,886 | 07-12-2024 |
$287.52 | $285.01 | $287.52 | $289.51 | $285 | 146,570 | 07-11-2024 |
$282.27 | $278.23 | $282.27 | $283.64 | $278.23 | 196,390 | 07-10-2024 |
$278.12 | $278.97 | $278.12 | $279.04 | $275.73 | 246,099 | 07-09-2024 |
$278.02 | $275.05 | $278.02 | $278.2 | $275 | 173,052 | 07-08-2024 |
$273.24 | $274.1 | $273.24 | $274.1 | $270.05 | 103,868 | 07-05-2024 |
$273.95 | $271.27 | $273.95 | $274.16 | $269.6 | 96,289 | 07-04-2024 |
$273.95 | $271.27 | $273.95 | $274.16 | $269.6 | 96,289 | 07-03-2024 |
$270.75 | $268.27 | $270.75 | $271.07 | $267.72 | 125,610 | 07-02-2024 |
$267.98 | $272.8 | $267.98 | $273.23 | $267.86 | 177,732 | 07-01-2024 |
$269.78 | $271.99 | $269.78 | $274.44 | $267.03 | 313,843 | 06-28-2024 |
$271.07 | $269.65 | $271.07 | $271.47 | $268.04 | 143,251 | 06-27-2024 |
$268.77 | $270.3 | $268.77 | $271.01 | $268.365 | 335,725 | 06-26-2024 |
$271.73 | $275.5 | $271.73 | $277.85 | $269.22 | 199,852 | 06-25-2024 |
$276.51 | $275.91 | $276.51 | $278.95 | $274.72 | 94,315 | 06-24-2024 |
$274.8 | $274.28 | $274.8 | $274.81 | $270 | 197,353 | 06-21-2024 |
$274.2 | $276.51 | $274.2 | $276.51 | $272.22 | 131,435 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regal Beloit Corporation Company Name:
RBC Stock Symbol:
NYSE Market:
Regal Beloit Corporation Website:
2024-06-02 14:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-23 15:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 16.4% to $0.199 on volume of 720,586,242 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 74.8% to $1.8 on volume of 682,362,254 shares Pineapple Energy Inc. (PEGY) rose 80.3% to $0.1...