MARKET WIRE NEWS

Republic Bancorp Inc. Class A Common Stock (NASDAQ : RBCAA ) Quote

Share:

Quote


Last:$68.76
Change Percent: 1.66%
Open:$67.9
Close:$67.64
High:$69.18
Low:$67.715
Volume:30,205
Last Trade Date Time:03/10/2026 12:24:02 pm

Subscribe to Our Newsletter


RBCAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.76$67.9$67.64$69.18$67.71530,20503-10-2026
$67.64$67.83$67.79$67.83$66.517,63803-09-2026
$67.79$68$68.98$68.19$66.5639,74903-06-2026
$68.98$69.77$71.4$70.06$68.3833,75003-05-2026
$71.4$70.2$69.075$71.8799$69.2515,60203-04-2026
$69.075$68.83$69.72$71.66$68.416,07803-03-2026
$69.72$68.15$69.33$70.33$67.7517,69703-02-2026
$69.33$70.33$71.02$70.33$68.8218,32302-27-2026
$71.02$71.04$70.2$71.75$69.9918,56602-26-2026
$70.2$69.45$69.67$70.2$68.83513,51402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account