home / stock / rbcl / rbcl quote
Last: | $6.7e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $6.7e-05 |
Close: | $6.7e-05 |
High: | $6.7e-05 |
Low: | $6.7e-05 |
Volume: | 300 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7e-05 | $6.7e-05 | $6.7e-05 | $6.7e-05 | $6.7e-05 | 300 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 11-07-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 9,200 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 626 | 07-18-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 06-07-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 100 | 02-16-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 2,500 | 02-02-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 151 | 12-09-2022 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,100 | 11-28-2022 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 1 | 09-22-2022 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 519 | 09-21-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 643 | 04-12-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 9,987 | 01-17-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 9,987 | 01-14-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 8,500 | 12-29-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,700 | 12-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 11-12-2021 |
$0.03 | $0.07 | $0.03 | $0.07 | $0.03 | 400 | 09-16-2021 |
$0.0701 | $0.07005 | $0.0701 | $0.0701 | $0.0701 | 600 | 09-02-2021 |
$0.07 | $0.0775 | $0.07 | $0.0775 | $0.06 | 19,000 | 08-31-2021 |