home / stock / rbdc / rbdc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 10,000 | 04-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 04-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 56 | 02-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,000,000 | 02-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300,000 | 12-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 255,000 | 11-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 10-18-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 10-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 09-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 09-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 09-07-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 06-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 131 | 05-24-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 04-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 5,490,002 | 03-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101 | 02-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500,000 | 12-19-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 26 | 10-21-2022 |