home / stock / rbgbf / rbgbf quote
Last: | $19.835 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.835 |
High: | $0 |
Low: | $0 |
Volume: | 309 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.835 | $0 | $19.835 | $0 | $0 | 309 | 01-30-2024 |
$19.835 | $0 | $19.835 | $0 | $0 | 1 | 10-31-2023 |
$19.835 | $19.835 | $19.835 | $19.835 | $19.835 | 2,500 | 09-27-2023 |
$21.6983 | $21.6983 | $21.6983 | $21.6983 | $21.6983 | 300 | 08-30-2023 |
$21.2025 | $21.2025 | $21.2025 | $21.2025 | $21.2025 | 200 | 08-23-2023 |
$20.7641 | $20.7641 | $20.7641 | $20.7641 | $20.7641 | 442 | 08-21-2023 |
$22.5687 | $22.5687 | $22.5687 | $22.5687 | $22.5687 | 205 | 06-06-2023 |
$20.5697 | $20.5697 | $20.5697 | $20.5697 | $20.5697 | 1,760 | 01-25-2023 |
$17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 190 | 11-08-2022 |
$20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 1,366 | 08-08-2022 |
$17.966 | $17.966 | $17.966 | $17.966 | $17.966 | 1,366 | 07-12-2022 |
$24.4473 | $24.4473 | $24.4473 | $24.4473 | $24.4473 | 1,760 | 05-14-2021 |
$26.0169 | $26.0169 | $26.0169 | $26.0169 | $26.0169 | 1,000 | 04-14-2021 |
$26.9 | $26.9 | $26.9 | $26.9 | $26.9 | 400 | 01-26-2021 |
$19.3016 | $19.3016 | $19.3016 | $19.3016 | $19.3016 | 800 | 10-29-2020 |
$17.6011 | $17.6011 | $17.6011 | $17.6011 | $17.6011 | 2,300 | 06-10-2020 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 02-07-2020 |