home / stock / rbgdf / rbgdf quote
Last: | $ |
---|---|
Change Percent: | 2 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 60,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 | 11-30-2018 |
$ | $0.05 | $0.001 | $0.05 | $0.001 | 36,000 | 11-28-2018 |
$ | $0.05 | $0.05 | $0.05 | $0.043 | 22,884 | 11-27-2018 |
$ | $0.031 | $0.04 | $0.04 | $0.031 | 104,000 | 11-26-2018 |
$ | $0.002 | $0.001 | $0.002 | $0.001 | 26,768 | 11-12-2018 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 11-06-2018 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 09-26-2018 |
$ | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 20,000 | 09-06-2018 |
$ | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 480 | 07-11-2018 |
$ | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 06-25-2018 |
$ | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 2,000 | 06-21-2018 |