home / stock / rbgly / rbgly quote
Last: | $10.98 |
---|---|
Change Percent: | -1.01% |
Open: | $10.97 |
Close: | $10.98 |
High: | $11 |
Low: | $10.915 |
Volume: | 401,865 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.98 | $10.97 | $10.98 | $11 | $10.915 | 401,865 | 07-05-2024 |
$10.86 | $10.81 | $10.86 | $10.88 | $10.79 | 346,344 | 07-04-2024 |
$10.86 | $10.81 | $10.86 | $10.88 | $10.79 | 346,344 | 07-03-2024 |
$10.9 | $10.84 | $10.9 | $10.91 | $10.7701 | 688,269 | 07-02-2024 |
$10.83 | $10.94 | $10.83 | $11.028 | $10.8 | 3,307,963 | 07-01-2024 |
$10.94 | $10.94 | $10.94 | $10.98 | $10.86 | 605,138 | 06-28-2024 |
$11.09 | $11.09 | $11.09 | $11.11 | $10.99 | 1,049,413 | 06-27-2024 |
$11.13 | $11.04 | $11.13 | $11.21 | $10.99 | 417,578 | 06-26-2024 |
$11.15 | $11.24 | $11.15 | $11.26 | $11.11 | 499,769 | 06-25-2024 |
$11.33 | $11.3 | $11.33 | $11.38 | $11.28 | 305,659 | 06-24-2024 |
$11.23 | $11.22 | $11.23 | $11.265 | $11.15 | 335,270 | 06-21-2024 |
$11.27 | $11.22 | $11.27 | $11.31 | $11.2 | 426,094 | 06-20-2024 |
$11.185 | $11.22 | $11.185 | $11.22 | $11.1101 | 3,778,822 | 06-19-2024 |
$11.185 | $11.22 | $11.185 | $11.22 | $11.1101 | 3,778,822 | 06-18-2024 |
$11.26 | $11.2 | $11.26 | $11.28 | $11.155 | 469,301 | 06-17-2024 |
$11.22 | $11.1999 | $11.22 | $11.24 | $11.15 | 366,946 | 06-14-2024 |
$11.42 | $11.31 | $11.42 | $11.435 | $11.3 | 543,443 | 06-13-2024 |
$11.22 | $11.39 | $11.22 | $11.41 | $11.22 | 356,410 | 06-12-2024 |
$11.21 | $11.12 | $11.21 | $11.26 | $11.08 | 3,565,202 | 06-11-2024 |
$11.23 | $11.41 | $11.23 | $11.41 | $11.21 | 4,353,070 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reckitt Benckiser Group Plc ADR Company Name:
RBGLY Stock Symbol:
OTCMKTS Market:
Reckitt Benckiser Group Plc ADR Website:
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...
Reckitt Benckiser Group Plc ADR (RBGLY) is expected to report for Q4 2023